Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.227,96 | 2,65% | 2,53% | US$1.173.512.442.368 | US$36.856.881.767 | 18.858.281 BTC |
| 2 |  Ethereum ETH | US$4.414,75 | 2,97% | 11,20% | US$521.512.615.610 | US$22.967.641.914 | 118.129.681 ETH |
| 3 |  Binance Coin BNB | US$529,62 | 7,64% | 10,65% | US$88.341.575.257 | US$2.667.451.365 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,04% | 0,02% | US$70.073.573.282 | US$87.302.831.458 | 70.070.109.914 USDT |
| 5 |  Cardano ADA | US$2,01 | 1,21% | -6,59% | US$66.919.365.997 | US$2.884.450.462 | 33.257.038.053 ADA |
| 6 |  Solana SOL | US$200,18 | 2,73% | 1,91% | US$60.301.394.604 | US$2.468.703.579 | 301.231.727 SOL |
| 7 |  XRP XRP | US$1,08 | 2,14% | -0,63% | US$50.847.132.315 | US$3.549.325.709 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$44,07 | 5,28% | 1,44% | US$43.526.198.979 | US$1.613.356.430 | 987.579.315 DOT |
| 9 |  SHIBA INU SHIB | US$0,00007482 | 9,27% | 168,15% | US$41.083.235.078 | US$14.287.074.318 | 549.095.509.738.353 SHIB |
| 10 |  Dogecoin DOGE | US$0,2879 | -4,19% | 17,87% | US$37.968.488.518 | US$5.866.664.030 | 131.902.505.155 DOGE |
| 11 |  USD Coin USDC | US$0,9998 | -0,01% | -0,05% | US$32.896.230.028 | US$4.731.131.108 | 32.901.843.359 USDC |
| 12 |  Terra LUNA | US$45,58 | 6,10% | 4,50% | US$18.268.887.434 | US$773.298.347 | 400.840.674 LUNA |
| 13 |  Uniswap UNI | US$25,41 | 1,90% | -0,88% | US$15.948.849.970 | US$291.901.890 | 627.596.089 UNI |
| 14 |  Chainlink LINK | US$30,93 | 2,34% | 7,93% | US$14.307.655.393 | US$1.182.578.925 | 462.509.554 LINK |
| 15 |  Wrapped Bitcoin WBTC | US$62.281,42 | 2,57% | 2,55% | US$14.228.957.611 | US$449.067.603 | 228.462 WBTC |
| 16 |  Avalanche AVAX | US$64,77 | 0,53% | -1,04% | US$14.268.504.811 | US$390.478.927 | 220.286.577 AVAX |
| 17 |  Polygon MATIC | US$2,02 | -5,07% | 33,45% | US$13.706.915.331 | US$2.750.490.936 | 6.783.681.381 MATIC |
| 18 |  Litecoin LTC | US$196,34 | 3,35% | 2,89% | US$13.520.298.151 | US$2.323.635.618 | 68.860.008 LTC |
| 19 |  Binance USD BUSD | US$0,9999 | -0,01% | -0,03% | US$13.034.417.260 | US$8.703.750.136 | 13.035.393.544 BUSD |
| 20 |  Algorand ALGO | US$1,87 | 1,19% | 0,60% | US$11.582.825.905 | US$392.802.835 | 6.192.436.625 ALGO |
| 21 |  Bitcoin Cash BCH | US$593,52 | 2,42% | -4,82% | US$11.209.060.010 | US$1.238.115.116 | 18.885.756 BCH |
| 22 |  VeChain VET | US$0,1373 | 5,54% | 5,56% | US$8.827.864.378 | US$512.874.908 | 64.315.576.989 VET |
| 23 |  Axie Infinity AXS | US$142,75 | 12,83% | 9,74% | US$8.694.513.572 | US$2.875.226.153 | 60.907.500 AXS |
| 24 |  Cosmos ATOM | US$39,42 | 3,55% | 15,79% | US$8.818.034.538 | US$836.395.325 | 223.710.114 ATOM |
| 25 |  Stellar XLM | US$0,3616 | 5,50% | -2,82% | US$8.746.636.911 | US$643.201.164 | 24.185.453.295 XLM |
| 26 |  Internet Computer ICP | US$45,22 | 4,80% | 0,52% | US$7.887.814.995 | US$358.070.698 | 174.431.259 ICP |
| 27 |  FTX Token FTT | US$61,26 | 1,79% | -2,55% | US$7.360.301.014 | US$276.725.425 | 120.148.849 FTT |
| 28 |  Fantom FTM | US$2,87 | -1,98% | 9,81% | US$7.304.912.681 | US$731.813.619 | 2.545.006.273 FTM |
| 29 |  TRON TRX | US$0,09944 | 4,27% | -0,39% | US$7.125.748.212 | US$2.503.779.170 | 71.659.657.369 TRX |
| 30 |  Filecoin FIL | US$59,85 | 2,88% | -9,10% | US$7.067.187.752 | US$630.183.079 | 118.079.351 FIL |
| 31 |  Ethereum Classic ETC | US$53,67 | 2,67% | -1,62% | US$7.006.369.416 | US$830.906.889 | 130.538.880 ETC |
| 32 |  THETA THETA | US$6,97 | 8,47% | 4,79% | US$6.973.759.034 | US$406.657.179 | 1.000.000.000 THETA |
| 33 |  Bitcoin BEP2 BTCB | US$62.416,66 | 3,00% | 2,64% | US$6.559.805.625 | US$101.031.425 | 105.097 BTCB |
| 34 |  Dai DAI | US$1,00 | -0,09% | 0,05% | US$6.475.021.396 | US$1.024.429.214 | 6.474.951.714 DAI |
| 35 |  NEAR Protocol NEAR | US$11,58 | 1,80% | 27,31% | US$6.116.593.080 | US$246.945.392 | 528.426.396 NEAR |
| 36 |  Hedera HBAR | US$0,3894 | 4,96% | 2,86% | US$5.847.935.524 | US$161.063.513 | 15.018.941.582 HBAR |
| 37 |  Tezos XTZ | US$6,54 | 6,37% | -2,47% | US$5.655.962.691 | US$311.039.010 | 864.988.777 XTZ |
| 38 |  Crypto.com Coin CRO | US$0,2245 | 11,26% | 19,70% | US$5.670.344.674 | US$115.318.478 | 25.263.013.692 CRO |
| 39 |  Elrond EGLD | US$268,96 | 4,62% | -2,00% | US$5.287.747.453 | US$107.637.540 | 19.659.629 EGLD |
| 40 |  Monero XMR | US$268,42 | 0,34% | 0,76% | US$4.835.386.997 | US$216.037.165 | 18.014.104 XMR |
| 41 |  The Graph GRT | US$0,9698 | 2,83% | 7,59% | US$4.573.122.044 | US$239.653.465 | 4.715.735.200 GRT |
| 42 |  PancakeSwap CAKE | US$18,59 | 1,85% | -5,95% | US$4.403.975.614 | US$376.757.616 | 236.886.028 CAKE |
| 43 |  Aave AAVE | US$327,75 | -3,42% | 5,73% | US$4.335.857.908 | US$383.266.477 | 13.229.345 AAVE |
| 44 |  EOS EOS | US$4,49 | 1,91% | -2,56% | US$4.323.840.779 | US$869.753.013 | 961.951.645 EOS |
| 45 |  Flow FLOW | US$13,75 | 7,16% | 0,14% | US$4.236.028.527 | US$488.347.621 | 308.132.424 FLOW |
| 46 |  Klaytn KLAY | US$1,64 | 4,07% | 1,15% | US$4.117.227.688 | US$130.358.295 | 2.517.629.113 KLAY |
| 47 |  IOTA MIOTA | US$1,30 | 3,49% | -3,64% | US$3.606.641.271 | US$60.267.770 | 2.779.530.283 MIOTA |
| 48 |  Quant QNT | US$287,09 | -1,42% | -0,07% | US$3.465.990.525 | US$58.569.396 | 12.072.738 QNT |
| 49 |  THORChain RUNE | US$13,58 | 3,37% | 24,74% | US$3.487.243.603 | US$112.494.133 | 256.710.215 RUNE |
| 50 |  Harmony ONE | US$0,3251 | -4,91% | 21,33% | US$3.475.546.612 | US$244.359.321 | 10.691.548.483 ONE |
Tabel di atas menampilkan halaman 1 dari total 139 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.