Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$11,20 | -2,08% | 13,58% | US$326.357.576 | US$75.515.456 | 29.130.723 MASK |
| 252 |  KOK KOK | US$2,97 | 0,01% | 5,21% | US$318.458.714 | US$5.287.360 | 107.333.422 KOK |
| 253 |  Electroneum ETN | US$0,01742 | -6,23% | -10,45% | US$311.963.858 | US$1.101.829 | 17.905.421.493 ETN |
| 254 |  MOBOX MBOX | US$4,13 | 13,74% | -3,91% | US$308.308.192 | US$83.413.654 | 74.661.828 MBOX |
| 255 |  Kyber Network Crystal v2 KNC | US$1,75 | 9,20% | 6,50% | US$310.662.723 | US$48.544.974 | 177.809.350 KNC |
| 256 |  SuperFarm SUPER | US$0,8654 | 5,70% | 2,01% | US$309.291.341 | US$43.702.167 | 357.410.904 SUPER |
| 257 |  Akash Network AKT | US$2,71 | 4,31% | 2,43% | US$308.520.140 | US$1.392.069 | 113.861.304 AKT |
| 258 |  JOE JOE | US$2,75 | -5,96% | -6,50% | US$301.720.472 | US$13.960.390 | 109.543.296 JOE |
| 259 |  Telos TLOS | US$1,09 | 7,31% | 11,14% | US$295.072.632 | US$6.094.060 | 270.123.444 TLOS |
| 260 |  Beta Finance BETA | US$1,80 | 12,91% | -6,75% | US$287.834.489 | US$72.513.841 | 160.000.000 BETA |
| 261 |  Beyond Protocol BP | US$39,46 | 0,44% | -12,71% | US$293.117.768 | US$213.736 | 7.427.778 BP |
| 262 |  Mango Markets MNGO | US$0,2912 | 6,18% | 13,68% | US$291.161.663 | US$2.323.195 | 1.000.000.000 MNGO |
| 263 |  Hoge Finance HOGE | US$0,0006850 | 7,25% | 289,32% | US$276.488.221 | US$13.265.854 | 403.658.157.963 HOGE |
| 264 |  HedgeTrade HEDG | US$0,8014 | -3,48% | 2,27% | US$279.476.318 | US$105.176 | 348.731.468 HEDG |
| 265 |  Wilder World WILD | US$3,75 | 49,76% | 69,84% | US$275.656.371 | US$31.331.004 | 73.583.300 WILD |
| 266 |  Sapphire SAPP | US$0,5018 | 3,05% | 6,67% | US$269.729.624 | US$262.149 | 537.572.916 SAPP |
| 267 |  PEAKDEFI PEAK | US$0,2563 | 2,68% | -1,70% | US$264.898.789 | US$2.060.049 | 1.033.681.949 PEAK |
| 268 |  Venus BTC vBTC | US$1.258,52 | 2,97% | 2,65% | US$259.049.019 | - | 205.836 vBTC |
| 269 |  PlayDapp PLA | US$1,05 | 4,61% | 32,25% | US$253.890.519 | US$142.802.677 | 241.594.277 PLA |
| 270 |  Anyswap ANY | US$13,57 | -3,67% | 18,05% | US$252.938.018 | US$18.335.288 | 18.639.320 ANY |
| 271 |  Adventure Gold AGLD | US$3,41 | 27,82% | 4,50% | US$239.324.735 | US$144.133.665 | 70.170.001 AGLD |
| 272 |  TitanSwap TITAN | US$4,71 | -2,49% | -3,63% | US$251.414.400 | US$6.918.320 | 53.404.160 TITAN |
| 273 |  Dawn Protocol DAWN | US$3,41 | 5,99% | -2,84% | US$244.450.246 | US$31.341.630 | 71.730.914 DAWN |
| 274 |  Star Atlas ATLAS | US$0,1107 | 17,88% | 27,78% | US$239.060.060 | US$57.860.351 | 2.160.000.000 ATLAS |
| 275 |  Bifrost (BFC) BFC | US$0,2835 | 5,18% | 3,36% | US$239.436.319 | US$31.686.136 | 844.434.685 BFC |
| 276 |  Mirror Protocol MIR | US$3,08 | 3,20% | -6,20% | US$239.541.539 | US$68.340.594 | 77.742.680 MIR |
| 277 |  Orion Protocol ORN | US$7,56 | 1,28% | -7,00% | US$234.327.593 | US$13.322.116 | 30.995.000 ORN |
| 278 |  Ellipsis EPS | US$0,5171 | 4,41% | -10,29% | US$229.931.962 | US$37.239.292 | 444.632.482 EPS |
| 279 |  Polkastarter POLS | US$2,77 | 3,19% | -10,67% | US$225.325.812 | US$32.622.534 | 81.301.332 POLS |
| 280 |  Vulcan Forged PYR PYR | US$11,88 | 12,68% | 28,82% | US$225.652.748 | US$10.473.086 | 18.997.700 PYR |
| 281 |  Frax Share FXS | US$13,56 | -7,95% | 104,69% | US$219.873.319 | US$24.354.306 | 16.209.405 FXS |
| 282 |  Ampleforth AMPL | US$1,55 | 8,99% | -7,05% | US$222.568.828 | US$8.038.640 | 143.246.426 AMPL |
| 283 |  Alchemy Pay ACH | US$0,06435 | 8,24% | 5,64% | US$217.962.561 | US$52.402.144 | 3.387.025.441 ACH |
| 284 |  Chia Network XCH | US$137,58 | 0,63% | -10,56% | US$217.679.694 | US$19.549.540 | 1.582.223 XCH |
| 285 |  Dero DERO | US$19,78 | -1,44% | 8,79% | US$216.714.608 | US$980.643 | 10.958.939 DERO |
| 286 |  FUNToken FUN | US$0,01977 | 2,77% | -6,15% | US$215.400.505 | US$13.031.932 | 10.894.873.521 FUN |
| 287 |  Metal MTL | US$3,20 | 4,02% | -1,14% | US$213.225.871 | US$17.860.749 | 66.588.888 MTL |
| 288 |  TomoChain TOMO | US$2,47 | 3,39% | -4,95% | US$213.834.962 | US$11.300.399 | 86.607.888 TOMO |
| 289 |  RSK Infrastructure Framework RIF | US$0,2709 | 1,88% | 0,09% | US$212.937.368 | US$1.338.251 | 785.993.341 RIF |
| 290 |  CRYPTO20 C20 | US$5,36 | -0,79% | 5,51% | US$214.016.507 | US$30.355,01 | 39.963.448 C20 |
| 291 |  Radicle RAD | US$10,63 | 1,36% | -14,99% | US$206.550.608 | US$13.086.828 | 19.436.288 RAD |
| 292 |  Toko Token TKO | US$1,92 | 2,18% | -6,68% | US$208.336.830 | US$26.857.769 | 108.500.000 TKO |
| 293 |  LCX LCX | US$0,2923 | 7,08% | 10,10% | US$205.472.684 | US$3.759.030 | 703.041.116 LCX |
| 294 |  Request REQ | US$0,2025 | 2,17% | -9,82% | US$202.496.807 | US$8.094.851 | 999.881.816 REQ |
| 295 |  LGCY Network LGCY | US$0,01594 | 25,18% | 81,36% | US$202.657.025 | US$1.481.896 | 12.713.925.827 LGCY |
| 296 |  MVL MVL | US$0,01541 | 2,28% | -5,50% | US$204.245.164 | US$4.148.104 | 13.258.156.587 MVL |
| 297 |  Syscoin SYS | US$0,3231 | 1,34% | -11,81% | US$200.794.707 | US$9.110.572 | 621.437.208 SYS |
| 298 |  Uquid Coin UQC | US$20,11 | 2,55% | 3,79% | US$201.125.215 | US$7.059.492 | 10.000.000 UQC |
| 299 |  Alien Worlds TLM | US$0,2142 | 16,50% | 11,23% | US$195.792.267 | US$283.317.830 | 914.030.370 TLM |
| 300 |  API3 API3 | US$5,21 | -1,03% | -5,12% | US$192.170.301 | US$7.193.085 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 6 dari total 139 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.