Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentinel DVPN | US$0,03556 | 1,72% | 16,75% | US$191.398.155 | US$1.339.061 | 5.381.738.624 DVPN |
| 302 |  BinaryX BNX | US$94,54 | -19,85% | 2,60% | US$191.251.353 | US$25.093.787 | 2.022.898 BNX |
| 303 |  Shiden Network SDN | US$3,41 | -2,22% | -19,53% | US$190.828.195 | US$4.342.095 | 56.038.756 SDN |
| 304 |  Linear LINA | US$0,04806 | 3,56% | -9,52% | US$192.432.463 | US$16.121.961 | 4.003.665.123 LINA |
| 305 |  Centrifuge CFG | US$1,75 | -0,73% | -6,15% | US$191.197.858 | US$1.171.513 | 109.215.709 CFG |
| 306 |  Phala Network PHA | US$0,7012 | 1,05% | -6,61% | US$190.717.981 | US$18.018.483 | 272.000.000 PHA |
| 307 |  KeeperDAO ROOK | US$303,14 | 21,86% | 26,09% | US$187.231.547 | US$6.319.792 | 617.636 ROOK |
| 308 |  Syntropy NOIA | US$0,3903 | 6,39% | 18,25% | US$188.377.085 | US$2.319.414 | 482.689.616 NOIA |
| 309 |  Standard Tokenization Protocol STPT | US$0,1404 | 4,19% | -9,17% | US$185.153.649 | US$52.422.242 | 1.318.893.221 STPT |
| 310 |  QuarkChain QKC | US$0,02888 | 1,95% | -9,86% | US$184.824.807 | US$9.741.367 | 6.399.906.497 QKC |
| 311 |  Aragon ANT | US$4,57 | 2,33% | -1,70% | US$181.207.812 | US$16.998.040 | 39.609.523 ANT |
| 312 |  Morpheus.Network MNW | US$3,86 | -2,61% | 5,87% | US$182.257.837 | US$1.303.425 | 47.180.014 MNW |
| 313 |  Ultra UOS | US$0,6415 | -1,04% | -7,64% | US$181.417.284 | US$6.667.004 | 282.785.230 UOS |
| 314 |  Venus ETH vETH | US$89,09 | 2,97% | 11,20% | US$181.211.208 | - | 2.033.994 vETH |
| 315 |  MX Token MX | US$1,79 | 2,08% | 18,72% | US$178.957.939 | US$13.557.795 | 100.000.000 MX |
| 316 |  KardiaChain KAI | US$0,06113 | 2,08% | 10,76% | US$179.094.694 | US$3.123.725 | 2.929.800.000 KAI |
| 317 |  Balancer BAL | US$26,08 | -0,50% | 18,50% | US$181.111.625 | US$59.770.728 | 6.943.831 BAL |
| 318 |  JUST JST | US$0,07965 | 4,08% | -0,63% | US$180.035.287 | US$359.082.933 | 2.260.326.706 JST |
| 319 |  SuperRare RARE | US$1,76 | 6,16% | -8,30% | US$179.506.529 | US$25.258.115 | 101.756.228 RARE |
| 320 |  Render Token RNDR | US$1,07 | 0,56% | 6,49% | US$177.810.354 | US$2.583.780 | 166.389.663 RNDR |
| 321 |  Zenon ZNN | US$28,70 | 0,72% | 58,10% | US$178.857.542 | US$1.229.829 | 6.231.081 ZNN |
| 322 |  SafePal SFP | US$1,64 | 5,93% | -5,87% | US$176.877.981 | US$48.952.398 | 108.166.667 SFP |
| 323 |  Everipedia IQ | US$0,01729 | 0,30% | -7,97% | US$173.283.401 | US$9.806.820 | 10.021.409.468 IQ |
| 324 |  Automata Network ATA | US$1,03 | 4,47% | -5,64% | US$177.079.263 | US$24.622.437 | 172.252.000 ATA |
| 325 |  AllianceBlock ALBT | US$0,7512 | -5,88% | 0,20% | US$175.001.456 | US$3.751.236 | 232.955.783 ALBT |
| 326 |  Powerledger POWR | US$0,3614 | 2,67% | -2,28% | US$165.608.319 | US$7.173.873 | 458.185.997 POWR |
| 327 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -11,71% | -6,69% | US$172.390.797 | US$61.791,20 | 38.000.000 BLCT |
| 328 |  Wanchain WAN | US$0,8972 | 1,73% | -0,58% | US$173.197.979 | US$4.355.453 | 193.049.256 WAN |
| 329 |  Utrust UTK | US$0,3785 | 2,23% | -10,93% | US$170.328.125 | US$5.691.504 | 450.000.000 UTK |
| 330 |  DODO DODO | US$1,52 | 7,53% | -3,89% | US$168.162.914 | US$70.315.074 | 110.551.965 DODO |
| 331 |  Chromia CHR | US$0,3881 | 15,27% | 7,79% | US$166.827.105 | US$117.563.966 | 429.822.500 CHR |
| 332 |  Rakon RKN | US$0,6883 | 3,22% | 1,95% | US$167.162.718 | US$1.010.719 | 242.857.143 RKN |
| 333 |  Sun (New) SUN | US$0,03341 | 3,05% | 5,76% | US$166.110.869 | US$277.950.741 | 4.972.136.000 SUN |
| 334 |  RedFOX Labs RFOX | US$0,1262 | 89,61% | 89,01% | US$165.639.927 | US$34.408.063 | 1.312.000.760 RFOX |
| 335 |  Strike STRK | US$53,58 | 3,21% | 0,16% | US$161.182.527 | US$4.858.820 | 3.008.314 STRK |
| 336 |  Hathor HTR | US$0,9157 | -5,52% | 16,14% | US$165.592.853 | US$4.847.169 | 180.833.876 HTR |
| 337 |  Strong STRONG | US$1.177,19 | -1,35% | 31,52% | US$162.768.934 | US$19.735.457 | 138.269 STRONG |
| 338 |  Star Atlas DAO POLIS | US$7,34 | 10,87% | 3,78% | US$158.552.925 | US$24.500.367 | 21.600.000 POLIS |
| 339 |  RSK Smart Bitcoin RBTC | US$62.160,95 | 2,53% | 2,53% | US$157.315.301 | US$147.054 | 2.531 RBTC |
| 340 |  Molecular Future MOF | US$1,78 | 0,90% | -0,67% | US$155.434.167 | US$10.405.387 | 87.224.000 MOF |
| 341 |  Smooth Love Potion SLP | US$0,07301 | 15,66% | 7,22% | US$156.625.580 | US$387.065.645 | 2.145.135.756 SLP |
| 342 |  Kin KIN | US$0,00009358 | 4,53% | -10,50% | US$154.260.329 | US$3.364.261 | 1.648.356.456.501 KIN |
| 343 |  Aavegotchi GHST | US$2,32 | 12,67% | 29,23% | US$152.095.277 | US$133.746.105 | 65.442.824 GHST |
| 344 |  Ambire AdEx ADX | US$1,17 | 118,79% | 111,52% | US$155.593.751 | US$948.475.733 | 132.984.068 ADX |
| 345 |  DerivaDAO DDX | US$5,95 | 8,83% | -0,60% | US$155.205.396 | US$1.290.772 | 26.094.664 DDX |
| 346 |  ARPA Chain ARPA | US$0,1365 | 12,43% | -10,86% | US$154.089.255 | US$218.918.289 | 1.129.168.018 ARPA |
| 347 |  IDEX IDEX | US$0,2549 | 7,19% | -15,30% | US$150.896.043 | US$62.046.701 | 591.877.593 IDEX |
| 348 |  Decentral Games DG | US$438,46 | 5,91% | 57,52% | US$152.011.385 | US$6.646.114 | 346.695 DG |
| 349 |  Boson Protocol BOSON | US$2,72 | 13,98% | 101,53% | US$151.374.766 | US$17.119.894 | 55.731.803 BOSON |
| 350 |  Propy PRO | US$2,11 | -5,39% | 9,65% | US$149.785.459 | US$1.446.918 | 70.850.406 PRO |
Tabel di atas menampilkan halaman 7 dari total 139 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.