Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flamingo FLM | US$0,5035 | 1,45% | -11,49% | US$75.526.097 | US$25.657.112 | 150.000.000 FLM |
| 502 |  Bluzelle BLZ | US$0,2449 | 5,52% | -5,25% | US$75.271.393 | US$15.501.450 | 307.344.543 BLZ |
| 503 |  Waltonchain WTC | US$0,9604 | 2,04% | 0,05% | US$74.953.812 | US$5.293.340 | 78.047.598 WTC |
| 504 |  SifChain ROWAN | US$0,2879 | 7,21% | 0,00% | US$78.878.956 | - | 273.936.685 ROWAN |
| 505 |  Groestlcoin GRS | US$0,9555 | 4,46% | -3,51% | US$75.197.489 | US$5.149.504 | 78.698.394 GRS |
| 506 |  CUDOS CUDOS | US$0,03649 | -0,37% | 35,99% | US$73.611.014 | US$1.214.520 | 2.017.154.963 CUDOS |
| 507 |  CEEK VR CEEK | US$0,09600 | 92,26% | 212,56% | US$70.321.164 | US$13.806.645 | 732.545.460 CEEK |
| 508 |  Beam BEAM | US$0,7333 | 3,97% | -6,63% | US$73.243.191 | US$10.959.093 | 99.875.080 BEAM |
| 509 |  Dego Finance DEGO | US$8,42 | 9,16% | -1,85% | US$72.474.890 | US$41.612.169 | 8.607.383 DEGO |
| 510 |  RChain REV | US$0,1156 | 2,18% | -9,10% | US$72.311.905 | US$444.099 | 625.580.919 REV |
| 511 |  GameFi GAFI | US$71,63 | -3,44% | 0,33% | US$71.493.199 | US$17.990.386 | 998.099 GAFI |
| 512 |  Lamden TAU | US$0,5025 | 56,40% | 348,15% | US$71.460.627 | US$4.023.275 | 142.215.728 TAU |
| 513 |  Qcash QC | US$0,1546 | 0,67% | 1,09% | US$71.093.766 | US$228.178.847 | 460.000.200 QC |
| 514 |  ReddCoin RDD | US$0,002163 | 2,23% | -12,50% | US$65.757.851 | US$306.608 | 30.397.274.955 RDD |
| 515 |  Moss Coin MOC | US$0,1856 | 14,11% | 10,38% | US$68.148.953 | US$36.754.034 | 367.194.689 MOC |
| 516 |  DigixDAO DGD | US$849,53 | 3,16% | 13,67% | US$70.202.698 | US$39.173,09 | 82.637 DGD |
| 517 |  Contentos COS | US$0,02002 | 1,75% | -9,39% | US$70.010.276 | US$6.589.575 | 3.497.746.760 COS |
| 518 |  Metronome MET | US$5,81 | 7,11% | 11,18% | US$71.026.761 | US$321.230 | 12.233.452 MET |
| 519 |  StarTerra STT | US$6,66 | -2,83% | 3,91% | US$69.815.506 | US$1.911.375 | 10.484.419 STT |
| 520 |  VerusCoin VRSC | US$1,07 | -1,04% | 1,60% | US$69.516.477 | US$38.816,08 | 65.025.469 VRSC |
| 521 |  DAD DAD | US$0,1889 | 3,43% | -4,68% | US$68.860.854 | US$942.218 | 364.533.968 DAD |
| 522 |  Tornado Cash TORN | US$62,26 | -0,74% | -6,05% | US$68.473.193 | US$8.812.426 | 1.099.795 TORN |
| 523 |  KARMA KARMA | US$0,01251 | 32,85% | 32,84% | US$68.162.855 | US$186,32 | 5.450.532.381 KARMA |
| 524 |  BOSAGORA BOA | US$0,2186 | 68,30% | 62,14% | US$66.363.183 | US$16.860.360 | 303.595.031 BOA |
| 525 |  Burger Swap BURGER | US$3,94 | 2,80% | -4,96% | US$67.362.222 | US$13.916.910 | 17.084.711 BURGER |
| 526 |  Steem Dollars SBD | US$7,20 | 1,68% | -3,02% | US$67.992.658 | US$21.298.271 | 9.440.357 SBD |
| 527 |  Hydra HYDRA | US$17,24 | 0,75% | -7,92% | US$66.538.226 | US$1.391.815 | 3.858.584 HYDRA |
| 528 |  Marlin POND | US$0,08930 | 3,63% | -6,38% | US$65.807.455 | US$11.988.687 | 736.908.424 POND |
| 529 |  BTU Protocol BTU | US$0,7315 | 2,48% | 8,66% | US$66.209.595 | US$16.014,26 | 90.514.216 BTU |
| 530 |  Valobit VBIT | US$0,05465 | 16,66% | 21,81% | US$65.624.993 | US$73.038,00 | 1.200.806.964 VBIT |
| 531 |  GoMining token GMT | US$0,4468 | 3,22% | -2,74% | US$65.633.656 | US$1.283.822 | 146.895.238 GMT |
| 532 |  MovieBloc MBL | US$0,009994 | 5,70% | -3,85% | US$65.682.820 | US$10.222.817 | 6.572.124.703 MBL |
| 533 |  Paris Saint-Germain Fan Token PSG | US$21,03 | 1,93% | -7,95% | US$65.328.244 | US$11.921.957 | 3.106.434 PSG |
| 534 |  Cream Finance CREAM | US$105,53 | -1,81% | -31,89% | US$65.043.996 | US$9.616.218 | 616.378 CREAM |
| 535 |  FIO Protocol FIO | US$0,1776 | 4,99% | -7,15% | US$64.362.719 | US$3.623.496 | 362.386.769 FIO |
| 536 |  Darma Cash DMCH | US$0,2991 | -0,34% | 0,02% | US$64.483.677 | US$47.305,44 | 215.573.203 DMCH |
| 537 |  BitMart Token BMX | US$0,3724 | 1,86% | 1,56% | US$64.690.636 | US$13.870.092 | 173.717.945 BMX |
| 538 |  SOLVE SOLVE | US$0,1475 | -2,65% | -63,41% | US$63.922.475 | US$12.750.019 | 433.324.963 SOLVE |
| 539 |  Maple MPL | US$22,88 | -1,15% | -12,76% | US$63.948.961 | US$702.665 | 2.794.482 MPL |
| 540 |  ShareToken SHR | US$0,02701 | 2,08% | -12,42% | US$63.683.599 | US$1.400.959 | 2.358.061.766 SHR |
| 541 |  VideoCoin VID | US$0,4014 | -7,50% | -16,19% | US$62.756.438 | US$117.339 | 156.339.646 VID |
| 542 |  Liquity LQTY | US$5,28 | -0,43% | -17,49% | US$62.643.788 | US$423.144 | 11.854.038 LQTY |
| 543 |  Neutrino Token NSBT | US$28,88 | 0,79% | 6,66% | US$62.413.544 | US$192.695 | 2.161.102 NSBT |
| 544 |  GNY GNY | US$0,3231 | 1,67% | 5,13% | US$62.161.491 | US$134.492 | 192.376.657 GNY |
| 545 |  Dusk Network DUSK | US$0,1625 | 2,87% | -2,33% | US$61.858.766 | US$4.018.439 | 380.663.707 DUSK |
| 546 |  Veritaseum VERI | US$28,78 | -10,61% | 19,45% | US$61.869.388 | US$1.919,73 | 2.149.646 VERI |
| 547 |  Rubic RBC | US$0,5515 | -0,71% | -20,87% | US$60.109.727 | US$6.457.273 | 109.000.000 RBC |
| 548 |  Phoenix Global PHB | US$0,01675 | 20,49% | 62,84% | US$62.103.659 | US$13.851.240 | 3.706.895.572 PHB |
| 549 |  Umbrella Network UMB | US$0,8349 | -6,83% | 50,33% | US$61.833.073 | US$10.760.859 | 74.060.182 UMB |
| 550 |  Impossible Decentralized Incubator Access IDIA | US$1,38 | 6,49% | 12,01% | US$62.111.456 | US$3.874.640 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 11 dari total 139 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.