Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Santiment Network Token SAN | US$0,5272 | 5,33% | 3,13% | US$33.365.362 | US$78.660,62 | 63.293.579 SAN |
| 702 |  WaykiChain WICC | US$0,1569 | 1,02% | -5,32% | US$32.946.529 | US$2.218.482 | 210.000.000 WICC |
| 703 |  Poolz Finance POOLZ | US$11,57 | -3,26% | 24,16% | US$32.981.197 | US$3.515.441 | 2.850.035 POOLZ |
| 704 |  Spartan Protocol SPARTA | US$0,3752 | -0,73% | -16,80% | US$32.110.562 | US$1.868.535 | 85.593.509 SPARTA |
| 705 |  #MetaHash MHC | US$0,01157 | 8,13% | 10,83% | US$33.251.809 | US$1.233.448 | 2.872.742.842 MHC |
| 706 |  Validity VAL | US$7,40 | 0,01% | -4,70% | US$32.775.913 | US$1.063.204 | 4.429.281 VAL |
| 707 |  Trias Token (new) TRIAS | US$20,02 | 11,16% | 64,21% | US$32.037.936 | US$22.811.983 | 1.600.000 TRIAS |
| 708 |  BLOCKv VEE | US$0,009400 | 5,27% | 5,46% | US$32.060.491 | US$111.652 | 3.410.782.890 VEE |
| 709 |  Student Coin STC | US$0,005995 | 3,02% | 5,06% | US$31.911.208 | US$1.345.258 | 5.322.747.502 STC |
| 710 |  UniLend UFT | US$1,03 | 2,65% | -2,38% | US$31.830.356 | US$2.715.320 | 31.052.564 UFT |
| 711 |  Xeno Token XNO | US$0,08503 | 11,96% | 24,20% | US$31.647.667 | US$46.326.723 | 372.210.897 XNO |
| 712 |  Convergence CONV | US$0,03108 | 3,67% | -12,49% | US$31.759.075 | US$1.377.506 | 1.021.887.178 CONV |
| 713 |  Morpheus Labs MITX | US$0,07037 | -5,82% | -3,56% | US$31.809.308 | US$745.604 | 451.999.999 MITX |
| 714 |  Venus USDT vUSDT | US$0,02121 | -0,01% | 0,24% | US$31.520.593 | - | 1.486.153.169 vUSDT |
| 715 |  Unisocks SOCKS | US$104.104 | 11,21% | 12,93% | US$31.439.397 | US$226.760 | 302 SOCKS |
| 716 |  Darwinia Network RING | US$0,06207 | 13,08% | 20,20% | US$31.158.371 | US$6.155.399 | 502.016.233 RING |
| 717 |  EOS Force EOSC | US$0,03264 | -9,76% | 30,19% | US$31.464.068 | US$573.942 | 964.070.125 EOSC |
| 718 |  Ethereum Push Notification Service PUSH | US$2,78 | 2,65% | -1,41% | US$31.204.842 | US$2.357.647 | 11.207.217 PUSH |
| 719 |  DEAPcoin DEP | US$0,008382 | 18,90% | 13,91% | US$30.581.409 | US$9.372.698 | 3.648.421.437 DEP |
| 720 |  Cocos-BCX COCOS | US$0,7329 | 6,68% | 2,73% | US$30.791.598 | US$7.334.856 | 42.015.868 COCOS |
| 721 |  BabySwap BABY | US$0,3140 | -10,40% | -33,88% | US$30.957.773 | US$10.367.020 | 98.605.820 BABY |
| 722 |  Permission Coin ASK | US$0,002102 | 1,84% | -5,35% | US$30.838.892 | US$317.692 | 14.668.563.567 ASK |
| 723 |  Shapeshift FOX Token FOX | US$0,3654 | 7,92% | 11,39% | US$30.791.675 | US$488.198 | 84.272.737 FOX |
| 724 |  BitKan KAN | US$0,003218 | 0,92% | 1,60% | US$30.662.132 | US$884.593 | 9.527.623.414 KAN |
| 725 |  Bitball Treasure BTRS | US$67,13 | 2,76% | 59,51% | US$30.209.653 | US$251.950 | 450.000 BTRS |
| 726 |  Wirex Token WXT | US$0,006281 | -2,31% | 4,68% | US$30.154.006 | US$2.389.474 | 4.800.500.000 WXT |
| 727 |  Navcoin NAV | US$0,4195 | 10,56% | 3,03% | US$30.218.203 | US$623.671 | 72.030.145 NAV |
| 728 |  DXdao DXD | US$610,00 | 6,56% | 0,91% | US$30.085.083 | US$156.117 | 49.320 DXD |
| 729 |  Doge Dash DOGEDASH | US$0,0005477 | 61,82% | 78,03% | US$29.601.078 | US$2.241.222 | 54.046.882.510 DOGEDASH |
| 730 |  Cardstack CARD | US$0,01266 | 2,88% | 22,72% | US$29.842.822 | US$394.014 | 2.357.982.917 CARD |
| 731 |  Vertcoin VTC | US$0,4781 | 4,77% | -4,73% | US$29.849.852 | US$277.056 | 62.428.772 VTC |
| 732 |  VelasPad VLXPAD | US$0,9788 | 3,97% | 14,19% | US$29.847.970 | US$7.939.075 | 30.494.228 VLXPAD |
| 733 |  MileVerse MVC | US$0,02384 | 4,13% | 1,34% | US$29.547.304 | US$4.291.626 | 1.239.530.000 MVC |
| 734 |  Binamon BMON | US$0,2532 | 24,63% | 26,18% | US$29.237.647 | US$12.262.979 | 115.453.949 BMON |
| 735 |  Measurable Data Token MDT | US$0,04316 | 4,34% | -5,51% | US$29.183.258 | US$4.102.858 | 676.157.013 MDT |
| 736 |  Massnet MASS | US$0,2987 | -1,25% | -11,87% | US$29.281.471 | US$1.836.587 | 98.026.147 MASS |
| 737 |  Nucleus Vision NCASH | US$0,004019 | 3,37% | 28,17% | US$28.976.345 | US$1.999.398 | 7.209.317.639 NCASH |
| 738 |  Metaverse ETP ETP | US$0,3658 | 75,89% | 69,68% | US$28.976.195 | US$2.309.854 | 79.203.536 ETP |
| 739 |  Pangolin PNG | US$1,34 | 2,03% | -3,74% | US$28.635.090 | US$1.978.143 | 21.378.683 PNG |
| 740 |  suterusu SUTER | US$0,007418 | -1,69% | 16,43% | US$28.597.570 | US$1.160.746 | 3.855.040.000 SUTER |
| 741 |  USDK USDK | US$1,00 | -0,05% | -0,06% | US$28.631.690 | US$201.696.687 | 28.600.072 USDK |
| 742 |  88mph MPH | US$74,20 | -6,54% | -27,90% | US$28.484.885 | US$1.156.720 | 383.908 MPH |
| 743 |  DIGG DIGG | US$56.343,45 | -0,03% | 3,61% | US$28.388.990 | US$1.137.698 | 504 DIGG |
| 744 |  PolkaBridge PBR | US$0,7943 | 4,45% | 21,12% | US$28.547.971 | US$2.622.010 | 35.942.784 PBR |
| 745 |  BetU BETU | US$0,2634 | 2,20% | 33,13% | US$28.080.417 | US$2.412.044 | 106.603.692 BETU |
| 746 |  Sentivate SNTVT | US$0,007779 | -11,85% | 19,21% | US$27.874.836 | US$1.469.926 | 3.583.525.479 SNTVT |
| 747 |  BTSE BTSE | US$6,42 | -0,69% | -0,91% | US$27.959.796 | US$1.598.206 | 4.354.711 BTSE |
| 748 |  Ternoa CAPS | US$0,08909 | 3,63% | -3,88% | US$27.906.012 | US$764.062 | 313.241.006 CAPS |
| 749 |  HyperCash HC | US$0,6319 | 3,11% | -3,39% | US$28.482.777 | US$3.409.681 | 45.071.909 HC |
| 750 |  AntiMatter MATTER | US$0,8924 | 0,61% | -4,12% | US$27.763.492 | US$655.249 | 31.112.445 MATTER |
Tabel di atas menampilkan halaman 15 dari total 139 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.