Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenClub TCT | US$0,03379 | 5,26% | -1,27% | US$27.638.034 | US$2.893.210 | 817.902.279 TCT |
| 752 |  Civilization CIV | US$0,09177 | -3,89% | 10,80% | US$27.529.636 | US$201.744 | 300.000.000 CIV |
| 753 |  Cellframe CELL | US$1,08 | -11,94% | 28,94% | US$27.540.690 | US$1.630.185 | 25.477.893 CELL |
| 754 |  Cirus Foundation CIRUS | US$0,8043 | 2,06% | -3,02% | US$27.227.506 | US$3.118.322 | 33.854.213 CIRUS |
| 755 |  ETHPad ETHPAD | US$0,1342 | -1,88% | -19,25% | US$26.763.141 | US$1.318.183 | 199.427.405 ETHPAD |
| 756 |  Bankera BNK | US$0,001079 | 1,43% | -4,99% | US$26.853.572 | US$1.306,69 | 24.898.912.108 BNK |
| 757 |  AC Milan Fan Token ACM | US$8,50 | 5,60% | -3,35% | US$26.710.342 | US$10.367.331 | 3.141.172 ACM |
| 758 |  Namecoin NMC | US$1,81 | 1,74% | 8,63% | US$26.686.484 | US$14.186,61 | 14.736.400 NMC |
| 759 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6687 | 5,28% | -4,25% | US$26.680.322 | US$3.293.925 | 39.900.000 DREP |
| 760 |  LABS Group LABS | US$0,01248 | 16,52% | 16,95% | US$26.003.299 | US$1.263.710 | 2.082.776.594 LABS |
| 761 |  Atletico De Madrid Fan Token ATM | US$12,71 | 1,61% | -10,49% | US$26.524.610 | US$4.173.105 | 2.086.980 ATM |
| 762 |  Float Protocol (Bank) BANK | US$209,31 | 5,10% | 31,61% | US$26.268.826 | US$552.604 | 125.502 BANK |
| 763 |  SafeCoin SAFE | US$0,9496 | -0,06% | 5,13% | US$26.338.472 | US$18.440,73 | 27.735.063 SAFE |
| 764 |  StableXSwap STAX | US$1,92 | -24,30% | -28,07% | US$26.246.374 | US$8.968,46 | 13.646.645 STAX |
| 765 |  Aurora AOA | US$0,002636 | -3,91% | 39,43% | US$26.294.517 | US$1.148.222 | 9.975.060.788 AOA |
| 766 |  Growth DeFi GRO | US$59,79 | 2,56% | -30,96% | US$25.945.657 | US$632.351 | 433.931 GRO |
| 767 |  Neblio NEBL | US$1,42 | 12,51% | 3,30% | US$25.866.060 | US$873.730 | 18.225.423 NEBL |
| 768 |  Galatasaray Fan Token GAL | US$7,38 | 0,83% | -6,85% | US$25.890.504 | US$1.488.943 | 3.507.572 GAL |
| 769 |  Seascape Crowns CWS | US$11,59 | 1,52% | 44,45% | US$26.159.288 | US$4.242.531 | 2.257.606 CWS |
| 770 |  Mirrored Tesla mTSLA | US$1.117,41 | 3,99% | 20,68% | US$25.731.234 | US$237.575 | 23.028 mTSLA |
| 771 |  Oxbull.tech OXB | US$3,42 | -9,31% | -6,66% | US$25.626.016 | US$1.090.544 | 7.501.504 OXB |
| 772 |  Adora Token ARA | US$0,1600 | 4,53% | 7,18% | US$25.600.831 | US$1.332.574 | 160.000.000 ARA |
| 773 |  Juggernaut JGN | US$0,6451 | 3,26% | -1,99% | US$25.523.504 | US$2.623.480 | 39.562.500 JGN |
| 774 |  Orion Money ORION | US$1,15 | -5,46% | -20,89% | US$25.409.293 | US$978.440 | 22.186.473 ORION |
| 775 |  BUX Token BUX | US$0,4380 | 6,76% | -13,73% | US$25.362.144 | US$566.083 | 57.904.773 BUX |
| 776 |  Refinable FINE | US$0,6182 | -14,17% | -21,69% | US$25.383.487 | US$3.093.143 | 41.059.833 FINE |
| 777 |  MILC Platform MLT | US$0,3187 | -11,07% | 2,86% | US$25.181.906 | US$1.766.476 | 79.013.040 MLT |
| 778 |  ELYSIA EL | US$0,008052 | 8,56% | 1,60% | US$24.310.252 | US$1.217.050 | 3.019.260.915 EL |
| 779 |  GameCredits GAME | US$0,1454 | 6,25% | 3,19% | US$24.910.889 | US$392.119 | 171.303.599 GAME |
| 780 |  Mirrored Microsoft mMSFT | US$328,83 | 1,31% | 5,51% | US$24.842.439 | US$180.464 | 75.548 mMSFT |
| 781 |  Crypterium CRPT | US$0,3027 | 3,57% | 14,73% | US$24.778.346 | US$512.430 | 81.859.729 CRPT |
| 782 |  Nebulas NAS | US$0,4113 | -1,52% | -9,91% | US$24.770.157 | US$3.774.920 | 60.230.619 NAS |
| 783 |  Project WITH WIKEN | US$0,02958 | 55,91% | 67,59% | US$25.231.217 | US$33.932.339 | 853.061.998 WIKEN |
| 784 |  WOM Protocol WOM | US$0,2406 | 4,54% | 4,02% | US$24.833.867 | US$5.645.487 | 103.207.450 WOM |
| 785 |  TEMCO TEMCO | US$0,006070 | 1,91% | 0,79% | US$24.118.063 | US$1.296.544 | 3.973.256.413 TEMCO |
| 786 |  Emirex Token EMRX | US$0,8813 | 2,58% | 2,32% | US$23.846.407 | US$1.866.698 | 27.058.765 EMRX |
| 787 |  Saito SAITO | US$0,02280 | 12,10% | 42,45% | US$24.289.878 | US$1.941.942 | 1.065.408.547 SAITO |
| 788 |  K21 K21 | US$1,95 | 9,19% | 18,60% | US$24.231.709 | US$1.184.106 | 12.447.408 K21 |
| 789 |  Dexlab DXL | US$0,4555 | 30,70% | 33,95% | US$23.925.442 | US$1.258.471 | 52.526.786 DXL |
| 790 |  Aventus AVT | US$3,99 | 7,91% | 349,57% | US$23.964.257 | US$219.846 | 6.000.000 AVT |
| 791 |  Tokamak Network TON | US$8,77 | 4,43% | -5,01% | US$23.913.704 | US$30.468.082 | 2.727.340 TON |
| 792 |  Mirrored Invesco QQQ Trust mQQQ | US$381,35 | -0,89% | -0,03% | US$23.924.907 | US$644.108 | 62.738 mQQQ |
| 793 |  BitForex Token BF | US$0,005485 | -0,45% | 52,17% | US$23.482.655 | US$421.385 | 4.281.396.718 BF |
| 794 |  Misbloc MSB | US$0,1864 | 0,79% | 1,06% | US$23.696.677 | US$3.286.522 | 127.101.939 MSB |
| 795 |  Mirrored Netflix mNFLX | US$687,09 | 2,31% | 2,79% | US$23.626.237 | US$139.370 | 34.386 mNFLX |
| 796 |  FOAM FOAM | US$0,07486 | 26,54% | 17,37% | US$23.697.749 | US$88.484,62 | 316.571.950 FOAM |
| 797 |  Ambrosus AMB | US$0,03877 | 5,31% | 1,57% | US$23.467.810 | US$550.524 | 605.260.288 AMB |
| 798 |  Ondori RSTR | US$0,0006225 | 2,70% | 2,56% | US$23.509.297 | - | 37.766.847.790 RSTR |
| 799 |  Solrise Finance SLRS | US$0,4898 | -3,68% | -24,45% | US$23.462.921 | US$770.044 | 47.907.345 SLRS |
| 800 |  Mirrored Apple mAAPL | US$149,10 | -1,46% | -0,90% | US$23.377.234 | US$113.386 | 156.784 mAAPL |
Tabel di atas menampilkan halaman 16 dari total 139 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.