Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  USDJ USDJ | US$0,9982 | 0,03% | -0,12% | US$14.821.335 | US$1.861.504 | 14.848.772 USDJ |
| 952 |  Venus DOT vDOT | US$0,8892 | 5,21% | 1,32% | US$14.803.719 | - | 16.649.243 vDOT |
| 953 |  LOCGame LOCG | US$0,3311 | 28,61% | 103,54% | US$14.363.086 | US$3.367.711 | 43.375.991 LOCG |
| 954 |  Meter Governance MTRG | US$6,50 | 23,41% | 49,80% | US$15.060.919 | US$1.016.530 | 2.318.338 MTRG |
| 955 |  Everex EVX | US$0,6455 | 0,25% | -6,54% | US$14.652.478 | US$723.781 | 22.700.000 EVX |
| 956 |  Tokenomy TEN | US$0,07325 | 2,40% | -11,44% | US$14.649.967 | US$451.014 | 200.000.000 TEN |
| 957 |  Moeda Loyalty Points MDA | US$0,7426 | 0,95% | -3,87% | US$14.576.568 | US$796.450 | 19.628.888 MDA |
| 958 |  ExNetwork Token EXNT | US$0,2327 | 1,65% | 13,44% | US$14.674.040 | US$1.181,31 | 63.050.105 EXNT |
| 959 |  Dfyn Network DFYN | US$0,4865 | 10,14% | 2,65% | US$14.541.202 | US$1.993.333 | 29.890.110 DFYN |
| 960 |  Bholdus BHO | US$0,03197 | 0,44% | -26,26% | US$14.513.119 | US$9.495.578 | 454.000.000 BHO |
| 961 |  Monetha MTH | US$0,03626 | -0,01% | -14,76% | US$14.589.693 | US$807.413 | 402.400.000 MTH |
| 962 |  CyberFi Token CFi | US$8,03 | 5,58% | 1,09% | US$14.412.983 | US$488.795 | 1.795.774 CFi |
| 963 |  Taraxa TARA | US$0,01659 | 5,24% | 32,64% | US$14.365.925 | US$5.905.115 | 865.706.013 TARA |
| 964 |  Rainbow Token RAINBOW | US$0,00000001670 | 5,64% | 22,30% | US$14.365.579 | US$1.540.289 | 860.397.837.230.263 RAINBOW |
| 965 |  Blocery BLY | US$0,04976 | 3,84% | 20,24% | US$14.353.991 | US$1.865.791 | 288.472.220 BLY |
| 966 |  Caspian CSP | US$0,03193 | -2,26% | -2,66% | US$14.336.782 | US$30.349,69 | 449.036.296 CSP |
| 967 |  ZooKeeper ZOO | US$0,2138 | 9,32% | 36,03% | US$14.244.542 | US$1.535.679 | 66.623.322 ZOO |
| 968 |  Sylo SYLO | US$0,005836 | -7,32% | 17,40% | US$14.189.814 | US$924.295 | 2.431.617.492 SYLO |
| 969 |  Dentacoin DCN | US$0,00002497 | 0,60% | -2,25% | US$14.188.198 | US$368.152 | 568.105.296.887 DCN |
| 970 |  Plasma Finance PPAY | US$0,1159 | 9,54% | 4,31% | US$14.270.584 | US$717.529 | 123.116.295 PPAY |
| 971 |  Razor Network RAZOR | US$0,1089 | -2,60% | 23,18% | US$14.025.423 | US$2.749.604 | 128.780.446 RAZOR |
| 972 |  FLETA FLETA | US$0,01263 | 3,97% | -1,92% | US$14.073.727 | US$709.605 | 1.114.153.260 FLETA |
| 973 |  AS Roma Fan Token ASR | US$6,56 | 2,09% | -9,12% | US$13.996.360 | US$5.704.344 | 2.133.281 ASR |
| 974 |  Blank Wallet BLANK | US$0,7148 | -8,29% | -12,03% | US$13.863.136 | US$699.017 | 19.394.814 BLANK |
| 975 |  UniCrypt UNCX | US$486,65 | -0,24% | 22,20% | US$13.839.034 | US$5.659.048 | 28.438 UNCX |
| 976 |  Formation Fi FORM | US$0,1726 | 0,64% | -3,70% | US$13.766.467 | US$1.322.391 | 79.753.015 FORM |
| 977 |  MakiSwap MAKI | US$0,2019 | -1,52% | 17,38% | US$13.926.285 | US$1.738.110 | 68.971.718 MAKI |
| 978 |  Circuits of Value COVAL | US$0,01380 | 2,78% | -5,06% | US$13.797.133 | US$13.633,28 | 1.000.000.000 COVAL |
| 979 |  Bird.Money BIRD | US$148,39 | 1,63% | 12,80% | US$13.762.691 | US$285.593 | 92.748 BIRD |
| 980 |  OIN Finance OIN | US$0,4183 | 5,92% | 19,66% | US$13.782.820 | US$490.507 | 32.950.759 OIN |
| 981 |  DAFI Protocol DAFI | US$0,03930 | 3,15% | -0,40% | US$13.718.080 | US$405.578 | 349.092.548 DAFI |
| 982 |  PieDAO DOUGH v2 DOUGH | US$0,8764 | -7,84% | 12,44% | US$13.765.351 | US$354.331 | 15.706.703 DOUGH |
| 983 |  Fenerbahçe Token FB | US$6,26 | -0,48% | -7,18% | US$13.649.958 | US$1.449.534 | 2.180.000 FB |
| 984 |  Only1 LIKE | US$0,3662 | 0,80% | -8,83% | US$13.560.366 | US$2.371.642 | 37.035.000 LIKE |
| 985 |  Infinitecoin IFC | US$0,0001494 | -1,41% | 2,56% | US$13.534.680 | US$7,87 | 90.595.753.019 IFC |
| 986 |  ArdCoin ARDX | US$0,05630 | 20,00% | 30,50% | US$15.639.295 | US$83.155,31 | 277.807.957 ARDX |
| 987 |  IQeon IQN | US$2,44 | 25,66% | 56,07% | US$13.392.062 | US$1.042.026 | 5.491.860 IQN |
| 988 |  mStable Governance Token: Meta (MTA) MTA | US$0,7724 | -2,85% | -7,36% | US$13.390.557 | US$2.786.727 | 17.336.544 MTA |
| 989 |  Nafter NAFT | US$0,02670 | -7,32% | -20,58% | US$13.352.474 | US$3.354.258 | 500.000.000 NAFT |
| 990 |  STEM CELL COIN SCC | US$0,04171 | 2,70% | -34,56% | US$13.373.527 | - | 320.658.118 SCC |
| 991 |  Receive Access Ecosystem RAE | US$2,16 | -1,21% | 9,12% | US$13.335.648 | US$43.115,55 | 6.184.936 RAE |
| 992 |  Nestree EGG | US$0,006029 | 5,57% | 5,10% | US$13.226.005 | US$1.752.231 | 2.193.880.474 EGG |
| 993 |  My Master War MAT | US$2,25 | 21,79% | 24,47% | US$13.216.517 | US$2.302.410 | 5.875.000 MAT |
| 994 |  Cobak Token CBK | US$4,54 | 4,29% | -20,69% | US$12.756.742 | US$88.890.349 | 2.808.660 CBK |
| 995 |  Cratos CRTS | US$0,002139 | -0,82% | 1,71% | US$13.156.250 | US$6.956.846 | 6.150.639.861 CRTS |
| 996 |  BaaSid BAAS | US$0,002623 | 1,09% | 9,03% | US$13.112.721 | US$195.021 | 5.000.000.000 BAAS |
| 997 |  KickToken KICK | US$0,008763 | 0,81% | -1,27% | US$13.029.874 | US$1.484.108 | 1.486.868.318 KICK |
| 998 |  MahaDAO MAHA | US$5,32 | 7,86% | 2,50% | US$13.091.708 | US$2.199.892 | 2.461.704 MAHA |
| 999 |  Tranche Finance SLICE | US$0,6418 | 5,53% | 5,95% | US$12.835.391 | US$52.757,41 | 20.000.000 SLICE |
| 1000 |  Hyve HYVE | US$0,5001 | 8,66% | 4,58% | US$12.825.734 | US$2.180.595 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 20 dari total 139 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.