Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Einsteinium EMC2 | US$0,04855 | 0,13% | -20,01% | US$10.783.677 | US$70.139,26 | 222.097.346 EMC2 |
| 1052 |  Lympo LYM | US$0,01302 | 1,47% | 15,63% | US$10.764.061 | US$754.933 | 826.672.979 LYM |
| 1053 |  ALLY ALY | US$0,004666 | 1,86% | -2,46% | US$10.732.838 | US$65.697,82 | 2.300.000.000 ALY |
| 1054 |  ACENT ACE | US$0,1097 | 9,30% | 21,73% | US$10.801.530 | US$2.432.152 | 98.471.107 ACE |
| 1055 |  All Sports SOC | US$0,007160 | 2,43% | -13,22% | US$10.739.717 | US$1.325.085 | 1.500.000.000 SOC |
| 1056 |  Loser Coin LOWB | US$0,0001785 | -12,23% | 214,07% | US$10.760.178 | US$16.804.578 | 60.296.840.158 LOWB |
| 1057 |  Shadows DOWS | US$0,4034 | 20,22% | 58,39% | US$10.689.267 | US$814.159 | 26.500.000 DOWS |
| 1058 |  Mobius MOBI | US$0,01933 | -1,82% | -10,53% | US$10.520.152 | US$48.293,81 | 544.318.133 MOBI |
| 1059 |  MEET.ONE MEETONE | US$0,005390 | 471,50% | 1,00% | US$10.312.168 | US$12.853,57 | 1.913.271.866 MEETONE |
| 1060 |  BOLT BOLT | US$0,01075 | 19,94% | 31,64% | US$10.656.945 | US$1.387.836 | 991.283.100 BOLT |
| 1061 |  Empty Set Dollar ESD | US$0,02400 | -22,41% | -27,42% | US$10.705.022 | US$315.432 | 446.012.145 ESD |
| 1062 |  Bonded Finance BOND | US$0,02764 | -6,71% | -3,49% | US$10.618.298 | US$219.028 | 384.149.391 BOND |
| 1063 |  apM Coin APM | US$0,02906 | -15,96% | -9,55% | US$10.514.859 | US$259.972 | 361.875.000 APM |
| 1064 |  Olyseum OLY | US$0,008873 | 0,51% | -5,12% | US$10.530.468 | US$55.210,02 | 1.186.856.256 OLY |
| 1065 |  Duck DAO (DLP Duck Token) DUCK | US$0,3307 | 0,39% | 5,63% | US$10.358.636 | US$249.505 | 31.319.195 DUCK |
| 1066 |  LaunchZone LZ | US$4,05 | 3,31% | 17,92% | US$10.206.899 | US$304.154 | 2.521.396 LZ |
| 1067 |  DEEPSPACE DPS | US$0,1976 | 1,01% | 93,06% | US$10.451.645 | US$230.405 | 52.893.498 DPS |
| 1068 |  Linker Coin LNC | US$0,09276 | 2,70% | -6,36% | US$10.460.720 | US$2.555,44 | 112.776.150 LNC |
| 1069 |  Agoras AGRS | US$0,5780 | -23,04% | -21,37% | US$10.403.433 | US$23.901,11 | 18.000.000 AGRS |
| 1070 |  Insights Network INSTAR | US$0,05253 | 12,69% | -32,69% | US$10.336.019 | US$137.542 | 196.753.508 INSTAR |
| 1071 |  Global Coin Research GCR | US$2,57 | -5,55% | 150,18% | US$10.292.259 | US$51.100,18 | 4.000.000 GCR |
| 1072 |  StakeCubeCoin SCC | US$1,18 | 1,43% | 1,94% | US$10.267.959 | US$26.613,31 | 8.706.970 SCC |
| 1073 |  Lith Token LITH | US$0,001870 | 3,59% | 2,89% | US$10.284.928 | US$3.406,01 | 5.500.000.000 LITH |
| 1074 |  Arsenal Fan Token AFC | US$5,11 | -3,32% | 0,00% | US$10.232.628 | US$3.311.321 | 2.003.867 AFC |
| 1075 |  SpaceChain SPC | US$0,03311 | 14,20% | 10,36% | US$10.204.350 | US$136.131 | 308.230.318 SPC |
| 1076 |  LiquidApps DAPP | US$0,01433 | 2,57% | -4,42% | US$10.170.576 | US$18.423,07 | 709.902.294 DAPP |
| 1077 |  HyperDAO HDAO | US$0,02163 | -3,07% | -1,58% | US$10.140.380 | US$795.674 | 468.781.480 HDAO |
| 1078 |  Bithao BHAO | US$0,1870 | -0,04% | 0,02% | US$10.128.660 | - | 54.162.201 BHAO |
| 1079 |  Anchor ANCT | US$0,7882 | -0,04% | 0,39% | US$10.114.288 | US$17.034,06 | 12.832.134 ANCT |
| 1080 |  Era Swap ES | US$0,01013 | 4,95% | 6,21% | US$10.099.133 | US$280.358 | 997.282.758 ES |
| 1081 |  Effect Network EFX | US$0,03974 | -7,95% | -6,79% | US$10.020.727 | US$372.746 | 252.168.527 EFX |
| 1082 |  CyberVein CVT | US$0,009465 | 1,25% | -12,78% | US$10.037.162 | US$132.399 | 1.060.404.496 CVT |
| 1083 |  BlockBank BBANK | US$0,1527 | 5,49% | -8,95% | US$10.061.635 | US$1.635.594 | 65.912.626 BBANK |
| 1084 |  BSC Station BSCS | US$0,2713 | 5,47% | 3,99% | US$10.011.391 | US$2.481.033 | 36.903.908 BSCS |
| 1085 |  Covesting COV | US$0,5576 | -0,67% | -5,95% | US$10.036.632 | US$342.869 | 18.000.000 COV |
| 1086 |  RealFevr FEVR | US$0,006111 | 12,94% | 4,85% | US$9.968.437 | US$2.953.920 | 1.631.095.095 FEVR |
| 1087 |  TOP TOP | US$0,001810 | 0,38% | -10,99% | US$9.978.694 | US$410.420 | 5.512.414.943 TOP |
| 1088 |  Databroker DTX | US$0,1201 | -5,47% | 21,46% | US$9.994.274 | US$14.250,46 | 83.213.572 DTX |
| 1089 |  Sarcophagus SARCO | US$0,8470 | 2,38% | 34,41% | US$10.034.105 | US$2.296,88 | 11.845.970 SARCO |
| 1090 |  Prosper PROS | US$2,23 | 5,49% | -6,16% | US$9.967.069 | US$2.125.449 | 4.474.804 PROS |
| 1091 |  Genaro Network GNX | US$0,03651 | 5,67% | -29,25% | US$10.009.069 | US$9.385.749 | 274.171.061 GNX |
| 1092 |  Raze Network RAZE | US$0,1693 | 3,93% | 29,64% | US$9.940.861 | US$583.149 | 58.703.410 RAZE |
| 1093 |  Time New Bank TNB | US$0,002442 | 2,77% | -8,91% | US$9.948.913 | US$347.136 | 4.074.427.418 TNB |
| 1094 |  Genesis Vision GVT | US$2,20 | -32,28% | -37,71% | US$9.727.925 | US$9.006.493 | 4.426.883 GVT |
| 1095 |  Hord HORD | US$0,1548 | 1,86% | -6,27% | US$9.702.817 | US$1.237.666 | 62.695.687 HORD |
| 1096 |  EthereumX ETX | US$0,1113 | 11,41% | 49,58% | US$9.708.626 | - | 87.225.579 ETX |
| 1097 |  Hakka.Finance HAKKA | US$0,03023 | 14,41% | 29,58% | US$9.478.498 | US$610.835 | 313.503.126 HAKKA |
| 1098 |  Monolith TKN | US$0,2900 | 3,43% | 8,75% | US$9.703.339 | US$11.084,56 | 33.459.551 TKN |
| 1099 |  Rune RUNE | US$496,42 | 3,47% | 53,03% | US$9.580.945 | US$310.358 | 19.300 RUNE |
| 1100 |  Carboncoin CARBON | US$0,0006225 | 2,70% | 2,56% | US$9.581.304 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 22 dari total 139 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.