Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Opacity OPCT | US$0,1596 | 5,57% | 66,75% | US$12.837.256 | US$672.091 | 80.456.100 OPCT |
| 1002 |  Plian PI | US$0,01494 | 6,10% | 3,04% | US$12.959.851 | US$68.123,87 | 867.607.545 PI |
| 1003 |  TrueChain TRUE | US$0,1604 | 1,79% | -1,73% | US$12.761.580 | US$2.006.364 | 79.575.543 TRUE |
| 1004 |  Graphlinq Protocol GLQ | US$0,03719 | 29,50% | 36,11% | US$12.644.353 | US$4.807.029 | 339.999.895 GLQ |
| 1005 |  XMON XMON | US$8.523,03 | -0,93% | 29,42% | US$12.741.223 | US$120.825 | 1.495 XMON |
| 1006 |  IG Gold IGG | US$0,001429 | 7,35% | 9,01% | US$12.659.833 | US$287.182 | 8.856.541.707 IGG |
| 1007 |  PECULIUM PCL | US$0,005922 | 3,57% | 17,65% | US$12.624.266 | US$1.243.777 | 2.131.879.802 PCL |
| 1008 |  Diamond DMD | US$3,48 | 6,12% | 1,64% | US$12.656.843 | US$47.514,12 | 3.639.634 DMD |
| 1009 |  Standard Protocol STND | US$0,9354 | -17,30% | 30,71% | US$12.560.346 | US$2.916.745 | 13.427.324 STND |
| 1010 |  Spore SPORE | US$0,000000000322 | 60,35% | 64,97% | US$12.301.588 | US$437.740 | 38.180.315.390.210.032 SPORE |
| 1011 |  EasyFi EZ | US$4,96 | 0,90% | -5,63% | US$12.535.516 | US$1.029.935 | 2.524.834 EZ |
| 1012 |  ReapChain REAP | US$0,1756 | 8,93% | -6,35% | US$12.377.382 | US$671.813 | 70.500.000 REAP |
| 1013 |  CONTRACOIN CTCN | US$0,2873 | 3,12% | 6,43% | US$12.441.033 | US$182.919 | 43.309.271 CTCN |
| 1014 |  Levolution LEVL | US$0,1005 | 0,74% | 4,96% | US$12.376.863 | US$11.984,43 | 123.135.892 LEVL |
| 1015 |  PRIZM PZM | US$0,004283 | -1,44% | -3,49% | US$12.363.177 | US$12.856,05 | 2.886.583.727 PZM |
| 1016 |  Gameswap GSWAP | US$1,11 | -1,66% | -0,32% | US$12.411.937 | US$39.123,64 | 11.202.090 GSWAP |
| 1017 |  Ripio Credit Network RCN | US$0,02436 | 1,88% | -6,38% | US$12.382.559 | US$75.864,67 | 508.404.746 RCN |
| 1018 |  CryptoZoon ZOON | US$0,01547 | 16,06% | -7,88% | US$12.226.332 | US$5.873.717 | 790.569.441 ZOON |
| 1019 |  CryptoBlades SKILL | US$13,84 | 15,55% | 15,63% | US$12.021.447 | US$2.773.111 | 868.795 SKILL |
| 1020 |  Degenerator Meme MEME | US$434,79 | 14,51% | 11,70% | US$12.174.055 | US$1.377.870 | 28.000 MEME |
| 1021 |  UnMarshal MARSH | US$1,69 | 15,32% | 30,90% | US$11.984.396 | US$3.908.674 | 7.096.098 MARSH |
| 1022 |  Nord Finance NORD | US$4,32 | -4,33% | 33,10% | US$12.001.935 | US$1.895.813 | 2.778.652 NORD |
| 1023 |  Opium OPIUM | US$2,88 | 2,39% | 14,23% | US$12.002.130 | US$2.149.922 | 4.161.204 OPIUM |
| 1024 |  SONM (BEP-20) SNM | US$0,2709 | 3,22% | -14,49% | US$12.029.668 | US$554.447 | 44.400.000 SNM |
| 1025 |  Litecoin Cash LCC | US$0,01610 | 2,10% | -4,98% | US$11.965.431 | US$1.898,86 | 743.408.169 LCC |
| 1026 |  Rotharium RTH | US$3,28 | -2,25% | 47,33% | US$11.965.349 | US$201.731 | 3.645.272 RTH |
| 1027 |  Burency BUY | US$0,06104 | -3,40% | 3,37% | US$11.834.206 | US$1.090.878 | 193.878.224 BUY |
| 1028 |  EUNO EUNO | US$0,001862 | 53,56% | -23,28% | US$11.831.953 | US$36.415,69 | 6.355.991.181 EUNO |
| 1029 |  My DeFi Pet DPET | US$1,70 | 7,80% | 6,83% | US$11.686.333 | US$3.426.933 | 6.878.202 DPET |
| 1030 |  TrustVerse TRV | US$0,01855 | 7,83% | -5,24% | US$11.624.139 | US$1.871.469 | 626.749.906 TRV |
| 1031 |  Rocket Vault-RocketX RVF | US$0,1846 | 37,34% | 272,10% | US$11.929.164 | US$2.202.085 | 64.625.493 RVF |
| 1032 |  Alpha Impact IMPACT | US$0,03565 | 22,99% | 17,45% | US$11.563.416 | US$52.092,40 | 324.347.373 IMPACT |
| 1033 |  BHPCoin BHP | US$0,5665 | 1,49% | -0,85% | US$11.430.515 | US$1.869.672 | 20.177.578 BHP |
| 1034 |  High Performance Blockchain HPB | US$0,1549 | 8,61% | 2,77% | US$11.320.260 | US$1.232.217 | 73.069.950 HPB |
| 1035 |  Kambria KAT | US$0,005176 | -1,67% | 21,09% | US$11.320.157 | US$275.977 | 2.187.206.123 KAT |
| 1036 |  TenX PAY | US$0,05483 | 6,27% | -0,44% | US$11.251.773 | US$551.924 | 205.218.256 PAY |
| 1037 |  Bao Finance BAO | US$0,0003325 | -10,49% | 9,74% | US$11.327.637 | US$1.842.650 | 34.066.471.176 BAO |
| 1038 |  smARTOFGIVING AOG | US$0,1530 | 0,17% | 2,19% | US$11.285.577 | US$27.021,48 | 73.780.484 AOG |
| 1039 |  Tachyon Protocol IPX | US$0,04307 | 2,89% | -2,21% | US$11.492.901 | US$425.051 | 266.858.531 IPX |
| 1040 |  BiFi BIFI | US$0,1044 | 12,86% | -9,27% | US$11.218.343 | US$296.048 | 107.442.841 BIFI |
| 1041 |  AnimalGo GOM2 | US$0,01156 | 5,61% | 6,50% | US$11.174.918 | US$1.133.428 | 966.864.393 GOM2 |
| 1042 |  Pallapay PALLA | US$0,05974 | 3,42% | -1,29% | US$11.155.461 | US$710.095 | 186.734.383 PALLA |
| 1043 |  Leverj Gluon L2 | US$0,03730 | 3,01% | 6,90% | US$11.100.778 | US$516,42 | 297.598.961 L2 |
| 1044 |  ClinTex CTi CTI | US$0,09507 | -1,04% | -2,88% | US$10.879.797 | US$708.720 | 114.445.175 CTI |
| 1045 |  TurtleCoin TRTL | US$0,00009722 | 2,46% | -2,13% | US$11.086.219 | US$266.001 | 114.035.033.075 TRTL |
| 1046 |  Viberate VIB | US$0,05531 | 0,41% | 0,85% | US$10.886.556 | US$1.106.854 | 196.825.000 VIB |
| 1047 |  RING X PLATFORM RINGX | US$0,03680 | 11,62% | 4,91% | US$10.693.566 | US$2.603.196 | 290.624.009 RINGX |
| 1048 |  Quark QRK | US$0,03984 | 6,01% | 32,84% | US$10.978.918 | US$1.639,53 | 275.581.873 QRK |
| 1049 |  YOYOW YOYOW | US$0,02171 | 0,00% | -2,89% | US$10.973.113 | US$280.459 | 505.487.164 YOYOW |
| 1050 |  Idle IDLE | US$4,00 | -11,72% | -26,33% | US$10.905.481 | US$282.889 | 2.727.832 IDLE |
Tabel di atas menampilkan halaman 21 dari total 139 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.