Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeFiner FIN | US$0,1955 | 2,40% | -9,03% | US$8.088.394 | US$348.930 | 41.364.486 FIN |
| 1152 |  Achain ACT | US$0,008061 | -0,14% | -11,58% | US$8.061.126 | US$973.132 | 999.999.998 ACT |
| 1153 |  Kattana KTN | US$4,75 | -3,67% | -6,43% | US$8.042.729 | US$156.661 | 1.694.800 KTN |
| 1154 |  Pillar PLR | US$0,03078 | -10,09% | -12,86% | US$7.982.654 | US$162.837 | 259.348.201 PLR |
| 1155 |  Egretia EGT | US$0,001891 | 1,39% | -10,27% | US$7.978.873 | US$935.805 | 4.218.701.582 EGT |
| 1156 |  Realio Network RIO | US$1,22 | 19,21% | -7,91% | US$7.992.775 | US$424.806 | 6.568.515 RIO |
| 1157 |  CONUN CON | US$0,002740 | -1,40% | 3,90% | US$7.937.828 | US$1.454.035 | 2.897.405.859 CON |
| 1158 |  ProximaX XPX | US$0,001282 | 10,72% | 13,86% | US$7.816.336 | US$142.097 | 6.097.456.550 XPX |
| 1159 |  Lightning Bitcoin LBTC | US$2,02 | -1,36% | -8,74% | US$7.796.897 | US$252.358 | 3.860.808 LBTC |
| 1160 |  Vidya VIDYA | US$0,2022 | 4,31% | 4,19% | US$7.885.493 | US$21.331,46 | 38.990.028 VIDYA |
| 1161 |  Project TXA TXA | US$3,06 | 1,47% | -6,78% | US$7.849.499 | US$99.705,94 | 2.568.630 TXA |
| 1162 |  BitcoinHD BHD | US$1,29 | 2,59% | -6,92% | US$7.821.208 | US$3.080.401 | 6.083.016 BHD |
| 1163 |  Helmet.insure HELMET | US$0,1917 | 7,94% | -12,14% | US$7.759.881 | US$644.428 | 40.474.614 HELMET |
| 1164 |  AGA Token AGA | US$0,7195 | 0,00% | -9,71% | US$7.798.043 | - | 10.837.920 AGA |
| 1165 |  Trabzonspor Fan Token TRA | US$3,30 | 0,21% | 1,63% | US$7.787.455 | US$2.178.201 | 2.356.284 TRA |
| 1166 |  Davinci Coin DAC | US$0,0009164 | 3,20% | -14,57% | US$7.770.029 | US$554.337 | 8.478.561.025 DAC |
| 1167 |  CBC.network CBC | US$0,04955 | 5,22% | 3,53% | US$7.722.604 | US$202.585 | 155.864.701 CBC |
| 1168 |  HoDooi HOD | US$0,03812 | 3,01% | -15,13% | US$7.730.885 | US$591.254 | 202.785.121 HOD |
| 1169 |  Snowball SNOB | US$0,9094 | 1,17% | 3,76% | US$7.727.791 | US$177.195 | 8.497.502 SNOB |
| 1170 |  Zigcoin ZIG | US$0,03202 | 1,73% | 8,08% | US$7.697.221 | US$132.705 | 240.418.751 ZIG |
| 1171 |  HorusPay HORUS | US$0,008828 | 2,97% | 11,18% | US$7.705.941 | - | 872.861.114 HORUS |
| 1172 |  Cyclone Protocol CYC | US$386,54 | 3,64% | 0,42% | US$7.549.982 | US$357.849 | 19.532 CYC |
| 1173 |  DEXA COIN DEXA | US$0,0003028 | 0,53% | -4,62% | US$7.569.614 | US$629.415 | 25.000.000.000 DEXA |
| 1174 |  Blocknet BLOCK | US$0,9220 | -5,65% | -12,02% | US$7.524.615 | US$119.795 | 8.160.849 BLOCK |
| 1175 |  AnRKey X $ANRX | US$0,07129 | 4,40% | 15,68% | US$7.640.151 | US$230.691 | 107.167.389 $ANRX |
| 1176 |  BitcoinZ BTCZ | US$0,0008079 | 9,96% | 40,08% | US$7.677.465 | US$11.028,27 | 9.502.646.866 BTCZ |
| 1177 |  REPO REPO | US$0,3193 | 7,74% | 29,27% | US$7.208.458 | US$5.549.145 | 22.573.354 REPO |
| 1178 |  carVertical CV | US$0,0009487 | 10,59% | 0,54% | US$7.234.200 | US$121.731 | 7.625.478.192 CV |
| 1179 |  Kineko KKO | US$0,7972 | -1,83% | 11,46% | US$7.461.699 | US$183.547 | 9.359.428 KKO |
| 1180 |  TrueFeedBack TFBX | US$0,003148 | -5,72% | -33,18% | US$7.421.105 | US$74.325,00 | 2.357.575.088 TFBX |
| 1181 |  Impossible Finance IF | US$1,23 | -14,00% | -11,51% | US$7.382.505 | US$398.918 | 6.000.661 IF |
| 1182 |  UnlimitedIP UIP | US$0,004783 | 11,22% | -2,15% | US$7.365.705 | US$667.533 | 1.539.985.525 UIP |
| 1183 |  Bitcoin Private BTCP | US$1,54 | -1,71% | 1,53% | US$7.373.185 | US$1.176,33 | 4.785.761 BTCP |
| 1184 |  Restart Energy MWAT MWAT | US$0,01471 | 4,20% | -3,48% | US$7.354.344 | US$142.920 | 500.000.000 MWAT |
| 1185 |  Airbloc ABL | US$0,02898 | 3,80% | 1,08% | US$7.313.004 | US$14.836,21 | 252.376.419 ABL |
| 1186 |  Abyss ABYSS | US$0,03193 | 13,44% | 6,21% | US$7.300.258 | US$129.652 | 228.664.903 ABYSS |
| 1187 |  SmartCash SMART | US$0,005149 | -0,02% | -6,25% | US$7.280.657 | US$349.853 | 1.413.859.298 SMART |
| 1188 |  Dynamic DYN | US$0,4737 | 24,45% | 30,08% | US$7.286.038 | US$402,63 | 15.380.761 DYN |
| 1189 |  Rupiah Token IDRT | US$0,00007059 | 0,13% | -0,40% | US$7.262.614 | US$1.159.218 | 102.878.997.094 IDRT |
| 1190 |  Signata SATA | US$0,2993 | -10,35% | -18,90% | US$7.280.842 | US$130.469 | 24.329.317 SATA |
| 1191 |  BillionHappiness BHC | US$143,19 | 11,68% | -2,18% | US$7.159.686 | US$343.586 | 50.000 BHC |
| 1192 |  Cryptopay CPAY | US$0,1060 | 2,96% | 11,18% | US$7.248.463 | US$657,22 | 68.391.676 CPAY |
| 1193 |  IoT Chain ITC | US$0,08243 | -0,49% | -2,80% | US$7.188.896 | US$2.545.050 | 87.214.657 ITC |
| 1194 |  Kira Network KEX | US$0,5748 | -1,69% | 3,70% | US$7.203.242 | US$579.201 | 12.532.083 KEX |
| 1195 |  Raven Protocol RAVEN | US$0,001614 | -10,62% | -26,57% | US$7.251.845 | US$49.183,44 | 4.494.272.006 RAVEN |
| 1196 |  Master Contract Token MCT | US$0,01435 | 4,00% | 4,00% | US$8.140.835 | US$2.268.016 | 567.499.990 MCT |
| 1197 |  Fabric FAB | US$0,1429 | -8,60% | 19,02% | US$7.060.334 | US$323.706 | 49.413.402 FAB |
| 1198 |  Safex Token SFT | US$0,003735 | 53,97% | 2,55% | US$7.044.468 | US$120,43 | 1.885.974.016 SFT |
| 1199 |  HitChain HIT | US$0,0001111 | 16,88% | 20,37% | US$6.825.674 | US$897.593 | 61.440.000.000 HIT |
| 1200 |  EvidenZ BCDT | US$0,1693 | 0,78% | -2,05% | US$6.478.760 | US$73.641,41 | 38.273.163 BCDT |
Tabel di atas menampilkan halaman 24 dari total 139 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.