Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lendingblock LND | US$0,006092 | -40,79% | 27,86% | US$4.812.938 | US$56,29 | 790.097.391 LND |
| 1302 |  Add.xyz ADD | US$0,7887 | -10,17% | 133,70% | US$4.820.509 | US$277.260 | 6.111.581 ADD |
| 1303 |  Chainge CHNG | US$0,09188 | -2,53% | -6,93% | US$4.813.981 | US$300.321 | 52.394.312 CHNG |
| 1304 |  2crazyNFT 2CRZ | US$0,04924 | 0,31% | 5,45% | US$4.836.202 | US$1.595.432 | 98.213.123 2CRZ |
| 1305 |  Qitmeer PMEER | US$0,02377 | -0,04% | 0,01% | US$4.766.551 | - | 200.551.810 PMEER |
| 1306 |  Crowny CRWNY | US$0,01601 | -10,19% | -22,79% | US$4.764.203 | US$251.487 | 297.647.247 CRWNY |
| 1307 |  Public Mint MINT | US$0,2740 | -7,97% | 2,83% | US$4.777.199 | US$167.811 | 17.437.500 MINT |
| 1308 |  Primecoin XPM | US$0,1239 | 1,67% | -0,92% | US$4.740.025 | US$936.140 | 38.269.712 XPM |
| 1309 |  Carbon CRBN | US$0,1783 | 10,48% | 25,99% | US$4.734.420 | US$140.254 | 26.550.553 CRBN |
| 1310 |  Kangal KANGAL | US$0,00004721 | -11,84% | 188,09% | US$4.721.343 | US$612.199 | 100.000.000.000 KANGAL |
| 1311 |  Whiteheart WHITE | US$520,12 | 3,87% | -18,04% | US$4.622.862 | US$53.006,26 | 8.888 WHITE |
| 1312 |  Big Digital Shares BDS | US$0,09087 | 17,09% | -19,01% | US$4.543.429 | US$101.436 | 50.000.000 BDS |
| 1313 |  NFT Index NFTI | US$2.083,91 | 18,00% | 38,68% | US$4.647.467 | US$42.559,46 | 2.230 NFTI |
| 1314 |  LCMS LCMS | US$0,3096 | -0,30% | -9,35% | US$4.620.415 | US$644.459 | 14.922.868 LCMS |
| 1315 |  Insureum ISR | US$0,02265 | 6,50% | 74,39% | US$4.847.376 | US$158.473 | 214.048.583 ISR |
| 1316 |  Howdoo UDOO | US$0,009801 | 0,05% | -38,13% | US$4.615.117 | US$23.874,76 | 470.860.362 UDOO |
| 1317 |  Mobilian Coin MBN | US$0,03270 | 3,86% | -1,04% | US$4.626.845 | US$7.066,72 | 141.494.300 MBN |
| 1318 |  Smaugs NFT SMG | US$0,1321 | -5,34% | -12,27% | US$4.621.984 | US$669.046 | 35.000.000 SMG |
| 1319 |  Kryptomon KMON | US$0,03350 | 16,69% | 0,00% | US$4.576.051 | US$554.965 | 136.616.756 KMON |
| 1320 |  YUSRA YUSRA | US$0,1146 | 0,80% | -5,71% | US$4.582.299 | US$20.409,66 | 40.000.000 YUSRA |
| 1321 |  TopBidder BID | US$0,7124 | 10,96% | 1,34% | US$4.606.091 | US$22.159,35 | 6.465.474 BID |
| 1322 |  Golff GOF | US$0,4593 | 0,82% | -7,58% | US$4.592.288 | US$1.376.769 | 9.999.338 GOF |
| 1323 |  Centric Swap CNS | US$0,0006086 | -4,20% | -10,44% | US$4.468.782 | US$3.763.688 | 7.342.691.560 CNS |
| 1324 |  EXRNchain EXRN | US$0,00004956 | -5,69% | 13,12% | US$4.584.374 | US$10.549,51 | 92.500.000.000 EXRN |
| 1325 |  PRCY Coin PRCY | US$0,5441 | -24,63% | -14,26% | US$4.613.815 | US$241.821 | 8.479.255 PRCY |
| 1326 |  Feathercoin FTC | US$0,01930 | 2,70% | -18,48% | US$4.565.683 | US$7.846,44 | 236.600.238 FTC |
| 1327 |  Gem Exchange And Trading GXT | US$0,1007 | 5,54% | 20,77% | US$4.582.466 | US$864.220 | 45.506.276 GXT |
| 1328 |  TenUp TUP | US$0,3180 | 0,54% | 4,35% | US$4.547.623 | US$333.822 | 14.300.413 TUP |
| 1329 |  Myriad XMY | US$0,002524 | 1,27% | -16,82% | US$4.553.018 | US$4.611,04 | 1.803.978.750 XMY |
| 1330 |  DeepOnion ONION | US$0,2007 | -2,91% | -15,79% | US$4.532.639 | US$4.542,61 | 22.585.501 ONION |
| 1331 |  Ruff RUFF | US$0,004564 | 1,08% | -6,11% | US$4.475.374 | US$1.248.548 | 980.500.000 RUFF |
| 1332 |  bitCNY BITCNY | US$0,1597 | 0,42% | -0,47% | US$4.511.921 | US$1.015.017 | 28.245.600 BITCNY |
| 1333 |  TrumpCoin TRUMP | US$0,6784 | 7,73% | 334,93% | US$4.480.723 | US$32.213,57 | 6.604.387 TRUMP |
| 1334 |  Nerve Finance NRV | US$0,09669 | 1,10% | 5,02% | US$4.470.925 | US$1.068.575 | 46.237.771 NRV |
| 1335 |  DePay DEPAY | US$2,13 | 3,04% | 10,38% | US$4.441.311 | US$45.299,79 | 2.086.652 DEPAY |
| 1336 |  yAxis YAXIS | US$4,80 | -0,85% | 14,18% | US$4.475.221 | US$108.627 | 931.896 YAXIS |
| 1337 |  Moontography MTGY | US$0,009559 | 14,38% | 8,51% | US$4.413.600 | US$162.584 | 461.734.045 MTGY |
| 1338 |  Crypton CRP | US$0,8894 | 71,64% | 465,36% | US$4.417.796 | US$16.938,87 | 4.967.246 CRP |
| 1339 |  pEOS PEOS | US$0,005336 | 9,97% | -19,44% | US$4.420.480 | US$41,98 | 828.353.669 PEOS |
| 1340 |  hybrix HY | US$1,93 | 3,07% | 1,36% | US$4.391.632 | - | 2.275.605 HY |
| 1341 |  Spores Network SPO | US$0,01737 | 3,93% | -11,83% | US$4.341.759 | US$202.211 | 250.000.000 SPO |
| 1342 |  PolkaWar PWAR | US$0,2358 | 72,65% | 65,69% | US$4.149.231 | US$2.815.782 | 17.593.448 PWAR |
| 1343 |  Vabble VAB | US$0,02781 | -4,15% | -5,38% | US$4.341.151 | US$168.713 | 156.122.069 VAB |
| 1344 |  AXPR AXPR | US$0,01549 | -4,67% | 27,06% | US$4.330.998 | US$138.016 | 279.674.001 AXPR |
| 1345 |  Sumokoin SUMO | US$0,1075 | 26,49% | -17,47% | US$4.163.607 | US$3.327.488 | 38.741.354 SUMO |
| 1346 |  Orient Walt HTDF | US$0,04586 | 2,71% | 2,36% | US$4.262.884 | US$219.515 | 92.944.196 HTDF |
| 1347 |  YFDAI.FINANCE YF-DAI | US$1.031,52 | 0,42% | 19,82% | US$4.111.654 | US$1.698.174 | 3.986 YF-DAI |
| 1348 |  Fatcoin FAT | US$0,03837 | 1,57% | 1,02% | US$4.245.865 | US$1.732.391 | 110.655.308 FAT |
| 1349 |  Mist MIST | US$0,07489 | 5,41% | -12,27% | US$4.220.722 | US$2.071.459 | 56.357.088 MIST |
| 1350 |  Mogul Productions STARS | US$0,01380 | -0,70% | 15,47% | US$4.233.215 | US$414.695 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 27 dari total 139 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.