Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  e-Gulden EFL | US$0,1612 | 2,70% | 2,56% | US$2.767.192 | US$147,62 | 17.163.688 EFL |
| 1502 |  1X2 COIN 1X2 | US$0,5416 | 2,70% | 2,56% | US$2.763.934 | - | 5.103.634 1X2 |
| 1503 |  HiCoin XHI | US$0,0006225 | 2,70% | 2,56% | US$2.760.474 | - | 4.434.602.828 XHI |
| 1504 |  Chainswap ASAP | US$0,1760 | 5,46% | 6,85% | US$2.720.111 | US$116.280 | 15.454.642 ASAP |
| 1505 |  τBitcoin ΤBTC | US$8.788,91 | 2,96% | -7,30% | US$2.724.562 | - | 310 ΤBTC |
| 1506 |  Dimecoin DIME | US$0,000005706 | 1,30% | -1,65% | US$2.729.513 | US$185,66 | 478.333.438.962 DIME |
| 1507 |  Gridcoin GRC | US$0,006874 | 1,67% | -33,06% | US$2.727.423 | US$8.115,39 | 396.769.360 GRC |
| 1508 |  Internet of Energy Network IOEN | US$0,1364 | 2,95% | 4,76% | US$2.728.214 | US$15.286,32 | 20.000.000 IOEN |
| 1509 |  Chonk CHONK | US$69,92 | -10,72% | 99,24% | US$2.726.751 | US$268.771 | 39.000 CHONK |
| 1510 |  Doki Doki Finance DOKI | US$54,13 | -30,63% | 10,28% | US$2.706.490 | US$55.844,40 | 50.000 DOKI |
| 1511 |  SynchroBitcoin SNB | US$0,03482 | -17,80% | -18,76% | US$2.769.351 | US$8.843,12 | 79.535.231 SNB |
| 1512 |  Xfinance XFI | US$57,49 | -42,15% | -38,39% | US$2.701.766 | US$48.394,77 | 46.993 XFI |
| 1513 |  ArGo ARGO | US$0,3037 | 6,26% | 19,03% | US$2.701.739 | US$100.096 | 8.895.833 ARGO |
| 1514 |  Pinkcoin PINK | US$0,006225 | -6,65% | -14,49% | US$2.688.819 | US$8.972,59 | 431.942.988 PINK |
| 1515 |  Swarm SWM | US$0,03416 | -14,69% | -8,37% | US$2.670.608 | US$11.797,36 | 78.189.670 SWM |
| 1516 |  OptionRoom ROOM | US$0,2017 | 5,98% | 6,53% | US$2.519.970 | US$117.232 | 12.493.373 ROOM |
| 1517 |  Jupiter JUP | US$0,02104 | -9,69% | -9,85% | US$2.670.368 | US$1.156.153 | 126.928.767 JUP |
| 1518 |  Falcon Project FNT | US$0,0006703 | 2,45% | 7,19% | US$2.648.421 | US$1.505,76 | 3.951.280.734 FNT |
| 1519 |  Digitex DGTX | US$0,002836 | 5,64% | -14,80% | US$2.640.013 | US$417.403 | 931.035.715 DGTX |
| 1520 |  KeyFi KEYFI | US$0,9752 | -4,86% | 98,73% | US$2.621.878 | US$27.468,39 | 2.688.429 KEYFI |
| 1521 |  SEEN SEEN | US$3,73 | 0,79% | 5,30% | US$2.626.101 | US$5.044,06 | 704.772 SEEN |
| 1522 |  Waves Community Token WCT | US$0,2614 | 2,70% | 2,56% | US$2.614.409 | - | 9.999.892 WCT |
| 1523 |  Ravencoin Classic RVC | US$0,0002845 | 10,13% | 31,64% | US$2.580.254 | US$97.724,30 | 9.068.405.000 RVC |
| 1524 |  AICHAIN AIT | US$0,004862 | 2,24% | 3,90% | US$2.601.337 | - | 535.067.071 AIT |
| 1525 |  Atmos ATMOS | US$0,04146 | 2,08% | 15,18% | US$2.600.116 | US$31.460,59 | 62.717.622 ATMOS |
| 1526 |  Edgeless EDG | US$0,02114 | 65,47% | 185,76% | US$2.582.431 | US$6.507,81 | 122.146.967 EDG |
| 1527 |  Ares Protocol ARES | US$0,01625 | -2,70% | -6,84% | US$2.538.461 | US$721.336 | 156.166.140 ARES |
| 1528 |  Ditto DITTO | US$0,9967 | -1,14% | 14,91% | US$2.561.630 | US$48.326,35 | 2.570.142 DITTO |
| 1529 |  SolanaSail Governance Token GSAIL | US$0,6930 | -0,67% | 44,49% | US$2.564.183 | US$199.609 | 3.700.000 GSAIL |
| 1530 |  SAFE DEAL SFD | US$2,68 | 0,26% | -4,61% | US$2.558.313 | US$421.687 | 955.649 SFD |
| 1531 |  EOSDT EOSDT | US$0,9615 | -0,67% | -3,86% | US$2.540.883 | US$255,10 | 2.642.505 EOSDT |
| 1532 |  Aston Martin Cognizant Fan Token AM | US$1,81 | 0,47% | -12,67% | US$2.538.862 | - | 1.405.941 AM |
| 1533 |  YOU COIN YOU | US$0,004540 | -0,23% | -7,08% | US$2.524.535 | US$498.835 | 556.120.198 YOU |
| 1534 |  Bean Cash BITB | US$0,0005496 | 7,57% | -7,92% | US$2.426.919 | US$1.529,74 | 4.415.862.000 BITB |
| 1535 |  AGAr AGAR | US$157,11 | 0,00% | -7,06% | US$2.511.815 | - | 15.988 AGAR |
| 1536 |  EOS TRUST EOST | US$0,0003333 | 2,71% | 3,09% | US$2.506.120 | - | 7.518.810.122 EOST |
| 1537 |  Mochimo MCM | US$0,2247 | 2,70% | 2,56% | US$2.495.480 | - | 11.104.983 MCM |
| 1538 |  Vipstar Coin VIPS | US$0,00005104 | -0,89% | -2,18% | US$2.494.482 | US$519,54 | 48.870.352.722 VIPS |
| 1539 |  BIKI BIKI | US$0,01000 | -0,04% | 0,02% | US$2.459.065 | US$8.444,23 | 245.898.566 BIKI |
| 1540 |  Insured Finance INFI | US$0,08119 | 6,25% | 34,31% | US$2.465.839 | US$5.048,98 | 30.369.525 INFI |
| 1541 |  VestChain VEST | US$0,0006225 | -58,92% | 2,55% | US$2.456.296 | US$0,2100 | 3.945.951.381 VEST |
| 1542 |  Ryo Currency RYO | US$0,07475 | -5,15% | -11,41% | US$2.451.018 | US$20.620,83 | 32.791.477 RYO |
| 1543 |  AMATEN AMA | US$0,3200 | -13,55% | -54,28% | US$2.422.826 | US$4.256,39 | 7.571.323 AMA |
| 1544 |  HeroFi HEROEGG | US$0,02855 | 2,86% | -11,57% | US$2.462.107 | US$1.032.695 | 86.226.371 HEROEGG |
| 1545 |  PUBLISH NEWS | US$0,01204 | -0,04% | 0,02% | US$2.401.101 | - | 199.387.431 NEWS |
| 1546 |  Zloadr ZDR | US$0,4402 | 2,80% | 5,85% | US$2.388.340 | - | 5.425.706 ZDR |
| 1547 |  Global Cryptocurrency GCC | US$0,001867 | 2,70% | 2,56% | US$2.366.967 | - | 1.267.482.828 GCC |
| 1548 |  FujiCoin FJC | US$0,0006225 | 2,70% | 2,56% | US$2.358.346 | - | 3.788.599.433 FJC |
| 1549 |  Curecoin CURE | US$0,09275 | 5,53% | 1,87% | US$2.347.555 | US$920,44 | 25.310.496 CURE |
| 1550 |  Falconswap FSW | US$0,06071 | 2,83% | 14,61% | US$2.272.210 | US$69.792,64 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 31 dari total 139 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.