Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptaur CPT | US$0,0002316 | -6,83% | -6,95% | US$3.122.802 | US$783,67 | 13.485.673.471 CPT |
| 1452 |  CPChain CPC | US$0,008261 | -1,02% | -9,12% | US$3.112.509 | US$403.589 | 376.765.852 CPC |
| 1453 |  Open Platform OPEN | US$0,002916 | -6,24% | -46,40% | US$3.095.952 | US$98.527,78 | 1.061.610.422 OPEN |
| 1454 |  eBoost EBST | US$0,03090 | 15,48% | 8,18% | US$3.089.554 | US$2.467,89 | 99.990.002 EBST |
| 1455 |  Lead Wallet LEAD | US$0,006001 | 4,23% | -8,38% | US$3.032.513 | US$81.701,78 | 505.310.846 LEAD |
| 1456 |  Game.com GTC | US$0,003997 | -2,72% | -6,22% | US$3.043.481 | US$113.758 | 761.444.190 GTC |
| 1457 |  Emercoin EMC | US$0,06324 | 5,26% | -5,54% | US$3.053.676 | US$18.806,90 | 48.285.167 EMC |
| 1458 |  Bismuth BIS | US$0,1353 | 40,39% | -13,74% | US$3.054.116 | US$2.334,97 | 22.569.857 BIS |
| 1459 |  Global Social Chain GSC | US$0,005248 | 0,59% | -7,63% | US$3.049.975 | US$29.933,57 | 581.202.797 GSC |
| 1460 |  SuperLauncher LAUNCH | US$0,7481 | 7,07% | 23,32% | US$3.035.026 | US$90.149,42 | 4.056.726 LAUNCH |
| 1461 |  Nyzo NYZO | US$0,2556 | 4,32% | 5,13% | US$3.046.564 | US$82.911,49 | 11.919.651 NYZO |
| 1462 |  AMEPAY AME | US$0,01212 | 0,97% | -13,60% | US$3.030.238 | US$391.615 | 250.000.000 AME |
| 1463 |  Iconic Token ICNQ | US$0,3069 | -0,87% | 5,96% | US$3.046.061 | US$2.402,18 | 9.925.573 ICNQ |
| 1464 |  Gravity Finance GFI | US$0,008612 | 1,04% | -8,00% | US$3.033.826 | US$71.726,35 | 352.267.212 GFI |
| 1465 |  Scala XLA | US$0,0002966 | -3,02% | -5,26% | US$3.026.236 | US$9.742,92 | 10.202.198.968 XLA |
| 1466 |  Portion PRT | US$0,009823 | -3,62% | -10,16% | US$3.021.119 | US$10.930,16 | 307.560.371 PRT |
| 1467 |  Link Machine Learning LML | US$0,02508 | -0,07% | 10,35% | US$3.009.543 | US$10.759,98 | 120.000.000 LML |
| 1468 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,04% | 0,02% | US$2.999.245 | US$60,26 | 58.806.822 ONG |
| 1469 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,72 | 3,19% | 1,45% | US$2.976.609 | - | 202.242 STV |
| 1470 |  CloakCoin CLOAK | US$0,5210 | 10,70% | -0,89% | US$2.979.185 | US$1.802,56 | 5.717.971 CLOAK |
| 1471 |  Tadpole Finance TAD | US$13,03 | -0,84% | 5,37% | US$3.001.900 | US$27.158,47 | 230.376 TAD |
| 1472 |  EDUCare EKT | US$0,004081 | -0,86% | -10,10% | US$2.956.120 | US$999.712 | 724.297.908 EKT |
| 1473 |  Argentine Football Association Fan Token ARG | US$2,10 | 1,76% | -8,06% | US$2.949.406 | - | 1.405.885 ARG |
| 1474 |  Crust Shadow CSM | US$0,02965 | 3,07% | 0,32% | US$2.964.891 | - | 100.000.000 CSM |
| 1475 |  CafeSwap Token BREW | US$0,3773 | 1,77% | -17,05% | US$2.903.025 | US$93.185,62 | 7.693.511 BREW |
| 1476 |  Non-Fungible Yearn NFY | US$34,78 | -6,41% | -4,86% | US$2.912.936 | US$52.637,22 | 83.761 NFY |
| 1477 |  Flixxo FLIXX | US$0,03439 | -8,58% | 2,29% | US$2.900.127 | US$2.561,18 | 84.323.675 FLIXX |
| 1478 |  Q DAO Governance token v1.0 QDAO | US$10,96 | 0,91% | -0,18% | US$2.891.572 | US$158,14 | 263.856 QDAO |
| 1479 |  Furucombo COMBO | US$0,6301 | 0,06% | 115,62% | US$2.862.189 | US$4.373.285 | 4.542.188 COMBO |
| 1480 |  QuadrantProtocol EQUAD | US$0,006919 | 2,75% | 7,58% | US$2.874.568 | US$62.566,49 | 415.437.335 EQUAD |
| 1481 |  STATERA STA | US$0,03570 | 34,91% | 6,99% | US$2.866.860 | US$112.932 | 80.304.274 STA |
| 1482 |  Tripio TRIO | US$0,0007639 | 2,13% | 4,34% | US$2.864.605 | US$800.637 | 3.750.000.000 TRIO |
| 1483 |  CHADS VC CHADS | US$0,06155 | 3,07% | 11,06% | US$2.868.320 | - | 46.604.835 CHADS |
| 1484 |  Stealth XST | US$0,07221 | 7,32% | -7,78% | US$2.861.615 | US$2.736,17 | 39.630.019 XST |
| 1485 |  Faceter FACE | US$0,006122 | 8,40% | 11,34% | US$2.865.903 | US$169,33 | 468.136.184 FACE |
| 1486 |  Splyt SHOPX | US$0,09963 | -0,54% | -5,85% | US$2.858.843 | US$349.179 | 28.695.751 SHOPX |
| 1487 |  eXPerience Chain XPC | US$0,00003129 | -5,81% | 0,01% | US$2.850.115 | US$14.844,37 | 91.090.814.961 XPC |
| 1488 |  Denarius D | US$0,3716 | -1,62% | -5,75% | US$2.851.753 | US$1.282,31 | 7.673.711 D |
| 1489 |  UTU Protocol UTU | US$0,03108 | 5,17% | -7,75% | US$2.842.440 | US$102.152 | 91.454.545 UTU |
| 1490 |  Essentia ESS | US$0,002041 | -2,04% | 1,54% | US$2.896.306 | US$167.159 | 1.419.218.032 ESS |
| 1491 |  WinStars.live WNL | US$0,1494 | 2,70% | 2,56% | US$2.829.098 | - | 18.936.856 WNL |
| 1492 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,01 | 7,21% | 0,02% | US$2.818.353 | - | 1.399.882 SAUBER |
| 1493 |  Name Change Token NCT | US$0,05393 | -2,33% | -55,11% | US$2.802.924 | US$59.069,02 | 51.974.065 NCT |
| 1494 |  HempCoin THC | US$0,01065 | -16,32% | -23,51% | US$2.808.887 | US$532,40 | 263.767.014 THC |
| 1495 |  Royale Finance ROYA | US$0,07737 | 8,57% | 7,72% | US$2.838.248 | US$211.015 | 36.684.734 ROYA |
| 1496 |  Seele-N SEELE | US$0,003982 | 4,91% | -8,12% | US$2.785.868 | US$1.402.058 | 699.592.066 SEELE |
| 1497 |  Polkalokr LKR | US$0,1161 | 2,36% | 18,28% | US$2.780.398 | US$137.051 | 23.941.668 LKR |
| 1498 |  RigoBlock GRG | US$1,03 | 5,53% | 10,81% | US$2.777.671 | US$2.600,44 | 2.701.063 GRG |
| 1499 |  Rise RISE | US$0,01480 | 34,16% | 322,99% | US$2.774.349 | US$7.400,76 | 187.475.243 RISE |
| 1500 |  yieldwatch WATCH | US$0,2197 | 0,30% | -8,87% | US$2.766.602 | US$102.780 | 12.594.944 WATCH |
Tabel di atas menampilkan halaman 30 dari total 139 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.