Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlackCoin BLK | US$0,05914 | 2,70% | -4,48% | US$3.606.428 | US$1.963.720 | 60.985.235 BLK |
| 1402 |  Auctus AUC | US$0,06268 | -8,14% | 0,71% | US$3.569.764 | US$19.239,28 | 56.951.330 AUC |
| 1403 |  DOS Network DOS | US$0,02613 | -4,92% | -3,99% | US$3.551.473 | US$118.513 | 135.939.017 DOS |
| 1404 |  SnowSwap SNOW | US$10,65 | -7,63% | -36,21% | US$3.571.964 | US$147.896 | 335.340 SNOW |
| 1405 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,59 | -3,23% | -26,64% | US$3.594.195 | US$6.543,14 | 1.000.000 TREAT |
| 1406 |  OTOCASH OTO | US$0,09555 | -0,04% | 0,02% | US$3.518.322 | US$35,46 | 36.820.604 OTO |
| 1407 |  Isiklar Coin ISIKC | US$0,8443 | -0,01% | 41,10% | US$3.482.530 | US$681.199 | 4.124.805 ISIKC |
| 1408 |  Cappasity CAPP | US$0,005279 | 12,01% | 2,32% | US$3.501.719 | US$527.203 | 663.271.025 CAPP |
| 1409 |  Garlicoin GRLC | US$0,05374 | 4,99% | 0,54% | US$3.499.302 | US$3.006,00 | 65.117.928 GRLC |
| 1410 |  Lanceria LANC | US$0,01244 | -9,51% | -13,47% | US$3.370.918 | US$853.679 | 270.971.252 LANC |
| 1411 |  Public Index Network PIN | US$0,02279 | -10,59% | -23,38% | US$3.471.993 | US$45.812,77 | 152.351.008 PIN |
| 1412 |  NextDAO NAX | US$0,001604 | -1,35% | 2,64% | US$3.434.982 | US$816.423 | 2.141.115.272 NAX |
| 1413 |  Elamachain ELAMA | US$0,004414 | -3,73% | -17,65% | US$3.831.866 | US$741.808 | 868.029.063 ELAMA |
| 1414 |  Cook Protocol COOK | US$0,007600 | -1,90% | -13,62% | US$3.455.560 | US$988.033 | 454.698.378 COOK |
| 1415 |  OceanEx Token OCE | US$0,001924 | 2,90% | -13,77% | US$3.440.894 | US$155.052 | 1.788.038.022 OCE |
| 1416 |  NaPoleonX NPX | US$0,1360 | -6,94% | 5,14% | US$3.446.120 | US$79,10 | 25.330.000 NPX |
| 1417 |  Vetri VLD | US$0,009337 | 18,50% | 28,19% | US$3.445.657 | US$1.000,35 | 369.021.637 VLD |
| 1418 |  Litex LXT | US$0,001717 | -0,54% | -13,94% | US$3.434.405 | US$228.330 | 2.000.000.000 LXT |
| 1419 |  DAEX DAX | US$0,009629 | 2,03% | -6,15% | US$3.414.918 | US$18.328,13 | 354.666.702 DAX |
| 1420 |  PlotX PLOT | US$0,05089 | 0,94% | 4,15% | US$3.375.019 | US$152.123 | 66.318.562 PLOT |
| 1421 |  Tokes TKS | US$0,01701 | 0,02% | -31,26% | US$3.402.103 | US$95,83 | 199.999.574 TKS |
| 1422 |  DAOstack GEN | US$0,06902 | -0,16% | 3,95% | US$3.383.905 | US$181.011 | 49.029.095 GEN |
| 1423 |  Phantasma Energy KCAL | US$0,05296 | 5,50% | 0,50% | US$3.377.363 | - | 63.776.945 KCAL |
| 1424 |  PotCoin POT | US$0,01494 | 4,87% | -1,90% | US$3.390.623 | US$16.344,95 | 226.954.813 POT |
| 1425 |  Atlas Protocol ATP | US$0,001313 | 0,53% | -5,61% | US$3.383.358 | US$219.868 | 2.576.066.703 ATP |
| 1426 |  Forefront FF | US$3,65 | -0,54% | 23,48% | US$3.382.006 | US$4.481,44 | 926.179 FF |
| 1427 |  ODIN PROTOCOL ODIN | US$0,1914 | 2,01% | 39,95% | US$3.343.191 | US$130.053 | 17.468.925 ODIN |
| 1428 |  Ideaology IDEA | US$0,2065 | 10,81% | 19,70% | US$3.363.059 | US$472.670 | 16.286.241 IDEA |
| 1429 |  UCA Coin UCA | US$0,001626 | -15,04% | -39,31% | US$3.334.419 | US$14.337,05 | 2.051.131.997 UCA |
| 1430 |  Genesis Shards GS | US$0,2764 | 32,53% | 35,61% | US$3.325.369 | US$398.993 | 12.030.988 GS |
| 1431 |  Dev Protocol DEV | US$2,96 | 4,46% | 3,38% | US$3.308.088 | US$84.226,02 | 1.118.005 DEV |
| 1432 |  VAULT VAULT | US$6,95 | 9,13% | 6,97% | US$3.308.522 | US$2.420,84 | 476.043 VAULT |
| 1433 |  Pawtocol UPI | US$0,01282 | 14,69% | 4,22% | US$3.307.213 | US$60.436,65 | 257.924.377 UPI |
| 1434 |  TheForce Trade FOC | US$0,04122 | 1,73% | 24,52% | US$3.305.908 | US$1.046.587 | 80.200.000 FOC |
| 1435 |  ThreeFold TFT | US$0,03864 | -9,54% | -19,08% | US$3.136.984 | US$113.231 | 81.181.457 TFT |
| 1436 |  Cred LBA | US$0,003311 | 4,68% | 4,02% | US$3.279.131 | US$936.329 | 990.410.205 LBA |
| 1437 |  Waifu Token WAIF | US$0,005673 | 37,17% | -1,25% | US$3.302.382 | US$68.727,93 | 582.120.344 WAIF |
| 1438 |  MIR COIN MIR | US$0,004300 | -8,64% | -0,84% | US$3.356.448 | US$44.283,45 | 780.627.481 MIR |
| 1439 |  Step Finance STEP | US$0,8195 | 3,14% | -12,01% | US$3.278.173 | US$9.419.860 | 4.000.000 STEP |
| 1440 |  Landshare LAND | US$3,65 | 9,50% | 5,94% | US$3.223.852 | US$647.465 | 884.045 LAND |
| 1441 |  Aluna.Social ALN | US$0,09026 | 7,40% | 14,97% | US$3.229.439 | US$86.813,94 | 35.779.975 ALN |
| 1442 |  PWR Coin PWR | US$0,0003333 | 2,71% | 3,09% | US$3.221.308 | - | 9.664.500.811 PWR |
| 1443 |  ZUM TOKEN ZUM | US$0,0002281 | 2,72% | 0,86% | US$3.219.260 | - | 14.113.707.758 ZUM |
| 1444 |  DMM: Governance DMG | US$0,06307 | -5,91% | 28,93% | US$3.164.332 | US$5.044.458 | 50.171.667 DMG |
| 1445 |  Göztepe S.K. Fan Token GOZ | US$2,91 | -0,85% | -1,87% | US$3.196.847 | - | 1.100.000 GOZ |
| 1446 |  Revolve Games RPG | US$0,3937 | 27,87% | 2,66% | US$3.192.627 | US$533.904 | 8.109.062 RPG |
| 1447 |  Darwinia Commitment Token KTON | US$77,56 | -2,12% | -6,09% | US$3.172.833 | US$585.565 | 40.911 KTON |
| 1448 |  Neural Protocol NRP | US$0,0003333 | 2,71% | 3,09% | US$3.165.809 | - | 9.497.994.014 NRP |
| 1449 |  Bridge Oracle BRG | US$0,0003925 | -33,92% | -46,65% | US$3.140.871 | US$11.169,86 | 8.002.167.205 BRG |
| 1450 |  Indorse Token IND | US$0,08571 | -3,00% | 908,61% | US$3.212.356 | US$28.689,71 | 37.480.419 IND |
Tabel di atas menampilkan halaman 29 dari total 139 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.