Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DATA DTA | US$0,0003662 | -15,11% | -4,50% | US$4.211.220 | US$1.574.581 | 11.500.000.000 DTA |
| 1352 |  TransferCoin TX | US$0,5055 | 2,70% | 2,56% | US$4.193.497 | - | 8.296.433 TX |
| 1353 |  Coldstack CLS | US$2,78 | 1,79% | -17,55% | US$4.183.062 | US$61.173,67 | 1.504.975 CLS |
| 1354 |  Props Token PROPS | US$0,01144 | -8,71% | -23,04% | US$4.195.061 | US$700.969 | 366.573.140 PROPS |
| 1355 |  Stream Protocol STPL | US$0,02690 | -0,78% | -3,57% | US$4.161.903 | US$21.673,76 | 154.712.558 STPL |
| 1356 |  Zenfuse ZEFU | US$0,06635 | 0,62% | -6,31% | US$4.132.354 | US$586.661 | 62.280.250 ZEFU |
| 1357 |  Decentral Games ICE ICE | US$0,06456 | -21,29% | 0,00% | US$4.110.612 | US$2.836.621 | 63.668.957 ICE |
| 1358 |  Kcash KCASH | US$0,009151 | 3,69% | -3,90% | US$4.076.754 | US$4.487.560 | 445.499.083 KCASH |
| 1359 |  MurAll PAINT | US$0,0004492 | 35,73% | 15,61% | US$4.046.201 | US$177.627 | 9.008.514.216 PAINT |
| 1360 |  Graviocoin GIO | US$0,05622 | -7,13% | 8,20% | US$4.054.961 | US$1.118,07 | 72.128.521 GIO |
| 1361 |  ROCKI ROCKI | US$0,4912 | 2,78% | -3,93% | US$3.957.646 | US$603.515 | 8.057.237 ROCKI |
| 1362 |  Benchmark Protocol MARK | US$1,43 | -2,25% | 0,74% | US$4.037.812 | US$16.578,98 | 2.827.442 MARK |
| 1363 |  Footballcoin XFC | US$0,01069 | 0,36% | 2,68% | US$4.006.295 | US$509.258 | 374.660.526 XFC |
| 1364 |  SYNC Network SYNC | US$0,03298 | 5,14% | 24,96% | US$3.993.531 | US$14.636,43 | 121.081.594 SYNC |
| 1365 |  VIBE VIBE | US$0,01534 | 2,29% | -16,46% | US$3.991.307 | US$5.551,76 | 260.136.427 VIBE |
| 1366 |  BLink BLINK | US$0,02115 | -15,08% | -23,71% | US$3.898.019 | US$144.035 | 184.347.005 BLINK |
| 1367 |  EarnX EARNX | US$0,0000005177 | 2,02% | 36,84% | US$3.625.718 | US$109.807 | 7.003.453.570.127 EARNX |
| 1368 |  Integral ITGR | US$0,4906 | -22,10% | 30,19% | US$4.028.140 | US$1.071.201 | 8.211.475 ITGR |
| 1369 |  WePower WPR | US$0,005739 | -0,17% | 0,09% | US$3.952.820 | - | 688.788.616 WPR |
| 1370 |  xSuter XSUTER | US$197,33 | -7,81% | 0,00% | US$3.946.528 | US$207.290 | 20.000 XSUTER |
| 1371 |  Kawaii Islands KWT | US$0,1309 | 8,18% | 77,43% | US$3.927.490 | US$2.971.523 | 30.000.000 KWT |
| 1372 |  Monavale MONA | US$436,16 | 1,08% | 16,90% | US$3.901.360 | US$22.233,48 | 8.945 MONA |
| 1373 |  Unitrade TRADE | US$0,1361 | 2,87% | 6,04% | US$3.872.066 | US$489.634 | 28.456.631 TRADE |
| 1374 |  U Network UUU | US$0,0003853 | 2,12% | -9,51% | US$3.851.216 | US$150.677 | 9.994.600.000 UUU |
| 1375 |  FYDcoin FYD | US$0,006858 | 2,85% | 28,30% | US$3.856.211 | US$45.028,65 | 562.322.827 FYD |
| 1376 |  VINchain VIN | US$0,005667 | -7,26% | -2,21% | US$3.343.866 | US$389.841 | 590.108.901 VIN |
| 1377 |  CoinPoker CHP | US$0,01400 | -43,08% | -67,66% | US$3.844.763 | US$10.038,80 | 274.720.612 CHP |
| 1378 |  FedoraCoin TIPS | US$0,00001805 | -5,21% | 29,57% | US$3.830.528 | US$232.559 | 212.269.865.434 TIPS |
| 1379 |  XMax XMX | US$0,0002852 | 2,15% | -0,74% | US$3.807.324 | US$428.228 | 13.351.185.294 XMX |
| 1380 |  SunContract SNC | US$0,03117 | -1,47% | -7,67% | US$3.824.857 | US$257.769 | 122.707.503 SNC |
| 1381 |  Pundi X NEM NPXSXEM | US$0,0002065 | -10,74% | 2,68% | US$3.800.006 | US$10.944,46 | 18.401.197.238 NPXSXEM |
| 1382 |  OST OST | US$0,005114 | -6,33% | 2,65% | US$3.899.181 | US$51.650,43 | 762.469.095 OST |
| 1383 |  Merculet MVP | US$0,0008710 | 72,93% | -14,09% | US$3.777.010 | US$1.297.010 | 4.336.194.316 MVP |
| 1384 |  Pluton PLU | US$4,40 | -3,54% | -5,15% | US$3.745.426 | US$276.322 | 852.000 PLU |
| 1385 |  Dracula Token DRC | US$0,2594 | 2,18% | 12,54% | US$3.761.702 | US$2.211,41 | 14.499.577 DRC |
| 1386 |  SmartMesh SMT | US$0,002821 | 0,39% | -5,86% | US$3.781.536 | US$156.079 | 1.340.519.343 SMT |
| 1387 |  DiFy.Finance YFIII | US$477,05 | -1,64% | -0,98% | US$3.721.650 | US$52.454,30 | 7.801 YFIII |
| 1388 |  BitCore BTX | US$0,1983 | 1,03% | 2,07% | US$3.592.657 | US$397.569 | 18.116.536 BTX |
| 1389 |  World Token WORLD | US$0,03647 | -6,18% | 22,66% | US$3.633.770 | US$77.643,72 | 99.632.759 WORLD |
| 1390 |  Xensor XSR | US$0,0008016 | 11,92% | 2,47% | US$3.720.540 | US$669.671 | 4.641.489.283 XSR |
| 1391 |  Digix Gold Token DGX | US$49,28 | 2,26% | -0,97% | US$3.678.081 | US$1.540.703 | 74.635 DGX |
| 1392 |  BOOM BOOM | US$0,004694 | -0,75% | -5,29% | US$3.654.180 | US$107.964 | 778.512.050 BOOM |
| 1393 |  Endor Protocol EDR | US$0,002490 | 2,68% | 2,62% | US$3.657.283 | US$40.845,98 | 1.468.902.335 EDR |
| 1394 |  Blizzard Network BLIZZ | US$6,75 | -6,43% | -14,01% | US$3.643.322 | US$171.387 | 540.000 BLIZZ |
| 1395 |  Swace SWACE | US$0,007066 | 0,58% | 5,42% | US$3.627.012 | US$141,75 | 513.292.589 SWACE |
| 1396 |  Inex Project INEX | US$0,0003333 | -45,01% | 739,53% | US$3.629.783 | - | 10.890.000.000 INEX |
| 1397 |  Innovation Blockchain Payment IBP | US$0,01930 | -3,53% | 2,56% | US$3.628.020 | US$122.859 | 188.009.206 IBP |
| 1398 |  Wings WINGS | US$0,03615 | 1,20% | -9,23% | US$3.614.879 | US$715,35 | 99.999.994 WINGS |
| 1399 |  ILCOIN ILC | US$0,004536 | 5,57% | 34,61% | US$3.663.035 | US$5.810,59 | 807.521.237 ILC |
| 1400 |  Kalmar KALM | US$1,14 | -4,18% | -7,05% | US$3.606.392 | US$165.778 | 3.164.078 KALM |
Tabel di atas menampilkan halaman 28 dari total 139 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.