Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hedget HGET | US$3,91 | 1,84% | 12,98% | US$6.850.534 | US$220.376 | 1.751.448 HGET |
| 1202 |  PowerTrade Fuel PTF | US$0,2912 | -6,41% | 40,28% | US$6.788.194 | US$1.637.579 | 23.311.586 PTF |
| 1203 |  Virtue Poker VPP | US$0,4708 | 19,25% | 5,21% | US$6.828.962 | US$608.385 | 14.504.255 VPP |
| 1204 |  POA POA | US$0,02303 | -33,34% | -40,71% | US$6.752.528 | US$7.997.962 | 293.177.536 POA |
| 1205 |  Agrello DLT | US$0,06591 | -27,05% | -37,21% | US$6.803.261 | US$5.055.924 | 103.215.765 DLT |
| 1206 |  HTMLCOIN HTML | US$0,0001254 | 11,05% | 3,07% | US$6.656.703 | US$3.696,69 | 53.067.332.240 HTML |
| 1207 |  SwftCoin SWFTC | US$0,001664 | -5,33% | -15,64% | US$6.663.009 | US$4.581.336 | 4.004.999.999 SWFTC |
| 1208 |  Fractal FCL | US$0,4035 | 3,74% | 6,17% | US$6.695.693 | US$659.989 | 16.595.271 FCL |
| 1209 |  Swarm Markets SMT | US$0,2036 | -9,87% | -29,52% | US$6.672.418 | US$30.307,18 | 32.769.650 SMT |
| 1210 |  TFL.io TFL | US$1,08 | 12,60% | 85,52% | US$6.732.686 | US$183.775 | 6.247.267 TFL |
| 1211 |  CyberMiles CMT | US$0,008309 | 2,90% | -9,00% | US$6.646.976 | US$3.328.069 | 800.000.000 CMT |
| 1212 |  WOWswap WOW | US$14,36 | 5,27% | 12,41% | US$6.601.935 | US$703.397 | 459.663 WOW |
| 1213 |  Birake BIR | US$0,07221 | 2,70% | 12,23% | US$6.611.444 | US$807,29 | 91.560.770 BIR |
| 1214 |  Ispolink ISP | US$0,002991 | -1,19% | -6,52% | US$6.584.169 | US$1.318.957 | 2.201.294.913 ISP |
| 1215 |  Gleec GLEEC | US$0,3168 | -5,46% | 170,08% | US$6.608.441 | US$142.782 | 20.859.901 GLEEC |
| 1216 |  Centaur CNTR | US$0,002933 | -6,52% | -28,52% | US$6.548.826 | US$349.357 | 2.233.125.000 CNTR |
| 1217 |  Flamengo Fan Token MENGO | US$2,44 | 10,77% | 0,00% | US$6.599.197 | - | 2.699.951 MENGO |
| 1218 |  Trittium TRTT | US$0,05033 | -3,82% | 2,87% | US$6.487.923 | US$25.133,40 | 128.915.825 TRTT |
| 1219 |  OctoFi OCTO | US$8,12 | 0,79% | -2,71% | US$6.482.549 | US$63.223,74 | 797.953 OCTO |
| 1220 |  MediShares MDS | US$0,004938 | 1,99% | -8,25% | US$6.469.639 | US$322.279 | 1.310.099.624 MDS |
| 1221 |  Odyssey OCN | US$0,0008102 | 6,37% | 3,96% | US$6.481.971 | US$3.696.627 | 8.000.000.000 OCN |
| 1222 |  PLATINCOIN PLC | US$1,29 | -30,59% | -35,08% | US$6.472.325 | US$127.826 | 5.001.073 PLC |
| 1223 |  Breezecoin BRZE | US$0,03576 | 0,33% | -11,57% | US$6.436.344 | US$2.571,17 | 180.000.000 BRZE |
| 1224 |  NearPad PAD | US$1,45 | -12,60% | 49,14% | US$6.381.373 | US$333.188 | 4.403.309 PAD |
| 1225 |  Beyond Finance BYN | US$0,7263 | 0,37% | 1,78% | US$6.347.519 | US$124.122 | 8.739.305 BYN |
| 1226 |  INT INT | US$0,01417 | -0,12% | -14,60% | US$6.371.801 | US$1.640.693 | 449.560.377 INT |
| 1227 |  Eminer EM | US$0,004382 | 2,47% | -2,97% | US$6.374.118 | US$610.506 | 1.454.500.099 EM |
| 1228 |  Folgory Coin FLG | US$0,3654 | 4,30% | 2,56% | US$6.403.793 | US$51.135,83 | 17.525.493 FLG |
| 1229 |  SaTT SATT | US$0,001958 | 1,08% | -18,65% | US$6.352.132 | US$80.733,47 | 3.244.898.181 SATT |
| 1230 |  Vanilla Network VNLA | US$9,64 | 1,11% | -6,86% | US$6.345.050 | US$14.750,30 | 658.039 VNLA |
| 1231 |  Aeon AEON | US$0,3959 | 0,61% | 6,56% | US$6.267.184 | US$14.642,36 | 15.831.459 AEON |
| 1232 |  Governor DAO GDAO | US$2,18 | -19,82% | 97,67% | US$6.278.824 | US$58.491,68 | 2.877.787 GDAO |
| 1233 |  PhoenixDAO PHNX | US$0,1000 | -11,29% | 23,59% | US$6.245.119 | US$600.193 | 62.429.104 PHNX |
| 1234 |  Tokoin TOKO | US$0,03504 | 20,62% | 7,20% | US$6.260.881 | US$1.995.590 | 178.664.008 TOKO |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,06211 | 3,07% | 11,28% | US$6.210.855 | - | 100.000.000 UMASK |
| 1236 |  ASKO ASKO | US$0,04699 | 26,25% | 69,64% | US$6.133.992 | US$633.212 | 130.550.568 ASKO |
| 1237 |  Horizon Protocol HZN | US$0,1526 | 1,33% | -1,89% | US$6.103.440 | US$766.023 | 40.000.000 HZN |
| 1238 |  Blockzero Labs XIO | US$0,1662 | 6,07% | 12,67% | US$6.080.125 | US$236.301 | 36.592.410 XIO |
| 1239 |  SmartCredit Token SMARTCREDIT | US$4,51 | 2,62% | 6,31% | US$6.092.622 | US$37.374,76 | 1.350.243 SMARTCREDIT |
| 1240 |  Jobchain JOB | US$0,0007754 | 23,59% | 10,75% | US$6.071.337 | US$22.407,58 | 7.830.098.141 JOB |
| 1241 |  S4FE S4F | US$0,006669 | -5,80% | -9,25% | US$5.971.196 | US$1.519,71 | 895.310.762 S4F |
| 1242 |  WebDollar WEBD | US$0,0004335 | -1,54% | 21,42% | US$5.952.598 | US$241.687 | 13.731.327.371 WEBD |
| 1243 |  AAX Token AAB | US$0,7893 | -0,32% | -6,02% | US$5.919.946 | US$54.336,41 | 7.500.005 AAB |
| 1244 |  EXMO Coin EXM | US$0,05493 | 0,37% | -7,28% | US$5.898.384 | US$83.297,48 | 107.375.446 EXM |
| 1245 |  Bitspawn SPWN | US$0,01133 | -1,71% | 40,18% | US$5.827.049 | US$891.210 | 514.118.905 SPWN |
| 1246 |  Conceal CCX | US$0,5105 | 47,17% | 37,04% | US$5.754.795 | US$146.391 | 11.272.607 CCX |
| 1247 |  THEKEY TKY | US$0,0009398 | -4,18% | -3,62% | US$5.836.876 | US$354.079 | 6.210.789.109 TKY |
| 1248 |  CACHE Gold CGT | US$57,55 | -0,81% | -0,35% | US$5.799.625 | US$168.824 | 100.771 CGT |
| 1249 |  SIRIN LABS Token SRN | US$0,01232 | 12,84% | 19,55% | US$6.060.069 | US$71.024,25 | 491.820.906 SRN |
| 1250 |  DOC.COM MTC | US$0,006847 | 2,70% | -5,99% | US$5.296.964 | - | 773.580.398 MTC |
Tabel di atas menampilkan halaman 25 dari total 139 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.