Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Education Ecosystem LEDU | US$0,04013 | 2,33% | -18,66% | US$9.499.450 | US$97.123,96 | 236.710.413 LEDU |
| 1102 |  Advanced Technology Coin ARC | US$0,3162 | 16,45% | 18,68% | US$9.434.673 | US$0,01000 | 29.835.562 ARC |
| 1103 |  QuickX Protocol QCX | US$0,01904 | 3,36% | 9,33% | US$9.502.029 | US$33.314,38 | 499.007.299 QCX |
| 1104 |  Graviton GTON | US$2,58 | -4,14% | -2,01% | US$9.378.201 | US$154.611 | 3.630.100 GTON |
| 1105 |  Earneo RNO | US$0,03630 | -5,75% | 9,69% | US$9.240.566 | US$91.076,72 | 254.552.776 RNO |
| 1106 |  MoonSwap MOON | US$0,3193 | 1,21% | 11,15% | US$9.323.217 | US$136.171 | 29.200.326 MOON |
| 1107 |  YUMMY YUMMY | US$0,00001190 | 14,06% | 39,15% | US$9.020.563 | US$277.255 | 757.974.008.535 YUMMY |
| 1108 |  ScPrime SCP | US$0,2489 | 10,16% | -2,07% | US$9.641.124 | US$54.554,18 | 38.739.820 SCP |
| 1109 |  Autonio NIOX | US$0,09868 | -5,19% | -9,40% | US$9.319.539 | US$180.665 | 94.440.196 NIOX |
| 1110 |  Basid Coin BASID | US$0,01097 | 6,59% | 22,01% | US$9.277.469 | US$1.075.178 | 845.336.186 BASID |
| 1111 |  Fear FEAR | US$1,41 | 7,07% | 11,59% | US$9.234.689 | US$5.888.128 | 6.532.157 FEAR |
| 1112 |  Valor Token VALOR | US$0,4536 | 5,10% | 1,36% | US$9.088.916 | US$533.782 | 20.036.000 VALOR |
| 1113 |  Swerve SWRV | US$0,5897 | 3,28% | -7,90% | US$9.173.128 | US$3.737.674 | 15.554.738 SWRV |
| 1114 |  Ubiq UBQ | US$0,2162 | -8,03% | -11,18% | US$9.211.426 | US$27.564,47 | 42.609.099 UBQ |
| 1115 |  Ronin Gamez RONINGMZ | US$0,001108 | 10,43% | -37,42% | US$9.082.422 | US$380.571 | 8.200.000.000 RONINGMZ |
| 1116 |  DeFi Yield Protocol DYP | US$0,5749 | 13,80% | 31,29% | US$9.125.500 | US$4.080.505 | 15.872.306 DYP |
| 1117 |  Step Hero HERO | US$0,7004 | -1,45% | -3,75% | US$9.070.569 | US$1.335.528 | 12.951.109 HERO |
| 1118 |  AXIS Token AXIS | US$0,02799 | 0,49% | -4,97% | US$9.045.494 | US$153.140 | 323.223.204 AXIS |
| 1119 |  QLC Chain QLC | US$0,03799 | 6,37% | 5,58% | US$9.116.551 | US$699.355 | 240.000.000 QLC |
| 1120 |  Cloudbric CLBK | US$0,01490 | 2,72% | 2,50% | US$9.086.048 | US$337.329 | 609.684.017 CLBK |
| 1121 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,36% | US$9.047.294 | US$1.158.700 | 9.002.927 OUSD |
| 1122 |  HEROcoin PLAY | US$0,03652 | -1,54% | 0,56% | US$9.079.986 | US$83.791,27 | 248.635.772 PLAY |
| 1123 |  Gulden NLG | US$0,01625 | -6,73% | 8,53% | US$9.012.738 | US$93.278,42 | 554.588.160 NLG |
| 1124 |  LuaSwap LUA | US$0,07482 | 5,65% | 1,73% | US$8.965.240 | US$259.478 | 119.819.414 LUA |
| 1125 |  BnkToTheFuture BFT | US$0,01233 | -7,06% | -2,45% | US$9.000.188 | US$31.031,94 | 729.955.635 BFT |
| 1126 |  Hydro Protocol HOT | US$0,01269 | 4,18% | 7,38% | US$8.907.574 | US$487.469 | 702.000.000 HOT |
| 1127 |  Metaverse Dualchain Network Architecture DNA | US$0,0004411 | 10,58% | -32,05% | US$8.885.254 | US$407.198 | 20.143.656.744 DNA |
| 1128 |  YAM V3 YAM | US$0,6947 | -1,06% | 21,41% | US$8.862.717 | US$1.261.956 | 12.757.048 YAM |
| 1129 |  Tidal Finance TIDAL | US$0,01007 | -2,18% | 9,07% | US$8.711.085 | US$902.950 | 865.226.229 TIDAL |
| 1130 |  Muse MUSE | US$17,28 | 0,30% | -14,41% | US$8.790.055 | US$49.078,92 | 508.554 MUSE |
| 1131 |  Credits CS | US$0,03919 | -9,14% | -1,23% | US$8.757.445 | US$259.446 | 223.456.423 CS |
| 1132 |  Coreto COR | US$0,03884 | -1,77% | 183,78% | US$8.866.588 | US$805.145 | 228.283.474 COR |
| 1133 |  Zap ZAP | US$0,03643 | -5,70% | -5,19% | US$8.602.027 | US$187.029 | 236.144.465 ZAP |
| 1134 |  Jade Currency JADE | US$0,1608 | 6,59% | 65,02% | US$8.625.536 | US$1.786.241 | 53.652.398 JADE |
| 1135 |  CWV Chain CWV | US$0,002404 | -2,18% | -11,57% | US$8.513.716 | US$8.833,53 | 3.540.912.311 CWV |
| 1136 |  CoverCompared CVR | US$0,1823 | 8,13% | 12,24% | US$8.483.474 | US$178.067 | 46.528.627 CVR |
| 1137 |  OG Fan Token OG | US$6,55 | 5,48% | -7,65% | US$8.353.412 | US$4.056.880 | 1.274.535 OG |
| 1138 |  AMLT AMLT | US$0,02764 | -0,55% | -8,45% | US$8.383.167 | US$5.574,65 | 303.257.937 AMLT |
| 1139 |  Polker PKR | US$0,1872 | 9,70% | -0,07% | US$8.863.840 | US$3.340.067 | 47.360.134 PKR |
| 1140 |  Newton NEW | US$0,0003948 | 3,29% | -5,34% | US$8.122.752 | US$1.173.088 | 20.571.994.592 NEW |
| 1141 |  Binemon BIN | US$0,01088 | 26,48% | -6,46% | US$8.704.876 | US$2.971.423 | 800.000.000 BIN |
| 1142 |  Spiking SPIKE | US$0,01868 | 2,90% | 9,43% | US$8.271.879 | - | 442.894.598 SPIKE |
| 1143 |  TronEuropeRewardCoin TERC | US$0,03069 | -5,03% | -15,91% | US$8.236.747 | US$15.526,18 | 268.405.858 TERC |
| 1144 |  ZBG Token ZT | US$0,03120 | 2,94% | 2,31% | US$8.205.126 | US$383.670 | 262.958.277 ZT |
| 1145 |  DigitalNote XDN | US$0,001009 | -6,33% | -12,51% | US$7.991.110 | US$29.282,23 | 7.923.135.684 XDN |
| 1146 |  UREEQA URQA | US$0,2951 | 11,92% | -10,47% | US$8.173.224 | US$68.651,16 | 27.700.089 URQA |
| 1147 |  NerveNetwork NVT | US$0,02941 | 2,15% | -0,09% | US$8.146.355 | US$122.399 | 276.983.684 NVT |
| 1148 |  Etho Protocol ETHO | US$0,1403 | -7,70% | 2,75% | US$8.013.738 | US$862.625 | 57.109.433 ETHO |
| 1149 |  UFC Fan Token UFC | US$4,53 | 7,40% | -5,72% | US$8.151.560 | - | 1.800.005 UFC |
| 1150 |  BullPerks BLP | US$0,4978 | 1,62% | 4,80% | US$8.009.786 | US$1.905.768 | 16.091.940 BLP |
Tabel di atas menampilkan halaman 23 dari total 139 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.