Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Juventus Fan Token JUV | US$13,10 | 0,57% | -6,42% | US$17.238.999 | US$7.353.994 | 1.315.932 JUV |
| 902 |  Don-key DON | US$0,9031 | 16,86% | 51,15% | US$16.872.526 | US$1.105.350 | 18.682.635 DON |
| 903 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,19% | -0,07% | US$17.191.415 | - | 2.204.232 mVIXY |
| 904 |  DeGate DG | US$0,2192 | -8,89% | -14,09% | US$17.134.529 | US$345.912 | 78.166.152 DG |
| 905 |  Wownero WOW | US$0,3274 | 0,78% | 12,15% | US$17.042.401 | US$26.380,47 | 52.049.447 WOW |
| 906 |  Robonomics.network XRT | US$16,28 | -2,19% | 2,20% | US$17.061.823 | US$806.259 | 1.048.117 XRT |
| 907 |  Skycoin SKY | US$0,7682 | -33,13% | -40,33% | US$16.133.043 | US$8.925.560 | 21.000.000 SKY |
| 908 |  UpBots UBXT | US$0,04320 | 2,60% | 34,09% | US$16.884.120 | US$988.766 | 390.799.996 UBXT |
| 909 |  Tixl TXL | US$0,2497 | 2,75% | 7,50% | US$16.746.205 | US$331.417 | 67.070.793 TXL |
| 910 |  GoCrypto Token GOC | US$0,06888 | 1,12% | -4,08% | US$16.894.618 | US$51.248,64 | 245.278.438 GOC |
| 911 |  Redpanda Earth REDPANDA | US$0,000000000041 | 2,10% | 162,51% | US$16.657.159 | US$349.778 | 402.523.256.419.568.832 REDPANDA |
| 912 |  Lambda LAMB | US$0,01151 | 0,07% | -10,06% | US$16.529.777 | US$4.175.277 | 1.436.349.792 LAMB |
| 913 |  Decentr DEC | US$0,1750 | -11,23% | -22,48% | US$16.320.515 | US$787.107 | 93.268.535 DEC |
| 914 |  Venus LTC vLTC | US$3,95 | 3,40% | 2,90% | US$16.372.086 | - | 4.142.378 vLTC |
| 915 |  DeepBrain Chain DBC | US$0,005106 | 2,99% | 12,45% | US$16.337.928 | US$1.324.762 | 3.200.000.000 DBC |
| 916 |  Equalizer EQZ | US$0,5559 | 27,03% | -0,46% | US$16.483.606 | US$1.626.960 | 29.650.000 EQZ |
| 917 |  Etherisc DIP Token DIP | US$0,08508 | -3,63% | -4,47% | US$16.322.310 | US$121.979 | 191.854.114 DIP |
| 918 |  RioDeFi RFUEL | US$0,05585 | -0,70% | 2,33% | US$16.251.227 | US$11.555.835 | 291.000.838 RFUEL |
| 919 |  FairGame FAIR | US$0,01376 | 57,88% | 12,62% | US$13.210.906 | US$9.272.826 | 960.000.000 FAIR |
| 920 |  SIX SIX | US$0,05888 | 0,16% | -2,93% | US$16.119.371 | US$231.391 | 273.776.596 SIX |
| 921 |  Deri Protocol DERI | US$0,3374 | -0,56% | -13,90% | US$16.074.721 | US$1.509.749 | 47.638.409 DERI |
| 922 |  JulSwap JULD | US$0,02889 | 9,80% | 15,56% | US$16.156.287 | US$1.535.269 | 559.183.010 JULD |
| 923 |  Pacoca PACOCA | US$0,2319 | -3,44% | -29,68% | US$16.116.665 | US$2.316.117 | 69.483.491 PACOCA |
| 924 |  Factom FCT | US$1,59 | 14,48% | 6,00% | US$16.089.556 | US$21.232,77 | 10.107.760 FCT |
| 925 |  DECOIN DTEP | US$0,2882 | 2,66% | 2,24% | US$16.063.086 | US$1.245.122 | 55.733.775 DTEP |
| 926 |  BIDR BIDR | US$0,00007062 | 0,13% | -0,14% | US$15.941.036 | US$41.077.655 | 225.715.436.474 BIDR |
| 927 |  Observer OBSR | US$0,006924 | 2,82% | 2,04% | US$15.903.503 | US$558.393 | 2.296.917.316 OBSR |
| 928 |  Bridge Mutual BMI | US$0,2456 | -3,90% | -5,72% | US$15.890.838 | US$267.772 | 64.697.071 BMI |
| 929 |  Paribus PBX | US$0,03080 | 39,31% | 79,86% | US$15.594.930 | US$13.347.460 | 506.393.024 PBX |
| 930 |  Attila ATT | US$0,03514 | -0,57% | -9,45% | US$15.826.728 | US$210.306 | 450.382.736 ATT |
| 931 |  TNC Coin TNC | US$0,002661 | -8,00% | -13,52% | US$15.571.611 | US$1.009.675 | 5.851.183.164 TNC |
| 932 |  GAMB GMB | US$0,003155 | 2,78% | -6,38% | US$15.775.284 | US$248.754 | 4.999.999.990 GMB |
| 933 |  Oddz ODDZ | US$0,4315 | -6,94% | 28,16% | US$15.677.279 | US$2.003.900 | 36.334.284 ODDZ |
| 934 |  Offshift XFT | US$3,80 | -1,45% | -0,60% | US$15.577.475 | US$76.113,29 | 4.095.000 XFT |
| 935 |  SHIBAVAX SHIBX | US$0,001635 | -22,01% | 55,62% | US$16.005.731 | US$126.266 | 9.787.969.900 SHIBX |
| 936 |  VIDY VIDY | US$0,001586 | 1,28% | -4,19% | US$15.679.255 | US$1.064.628 | 9.888.864.266 VIDY |
| 937 |  ProBit Token PROB | US$0,3719 | 1,33% | -15,29% | US$15.620.941 | US$35.419,71 | 42.000.000 PROB |
| 938 |  Pickle Finance PICKLE | US$8,89 | -0,36% | -15,64% | US$15.649.008 | US$4.201.498 | 1.760.236 PICKLE |
| 939 |  Atomic Wallet Coin AWC | US$1,42 | -1,35% | 0,00% | US$15.039.245 | US$45.708,76 | 10.603.659 AWC |
| 940 |  ownix ONX | US$4,71 | 9,35% | 28,17% | US$15.530.378 | US$262.065 | 3.300.000 ONX |
| 941 |  Kalata KALA | US$0,4483 | -1,03% | -1,08% | US$15.689.633 | US$1.069.393 | 35.000.000 KALA |
| 942 |  APIX APIX | US$0,1241 | 100,26% | 93,69% | US$15.274.930 | US$2.258.166 | 123.074.561 APIX |
| 943 |  Quantum Resistant Ledger QRL | US$0,2023 | -1,78% | 4,82% | US$15.210.603 | US$45.311,66 | 75.186.033 QRL |
| 944 |  Blockchain Monster Hunt BCMC | US$1,52 | -5,81% | 12,40% | US$15.244.022 | US$4.164.353 | 10.000.000 BCMC |
| 945 |  Xaya CHI | US$0,3175 | 11,91% | 16,92% | US$15.328.807 | US$86.554,43 | 48.285.328 CHI |
| 946 |  TOWER TOWER | US$0,06342 | 25,80% | 27,61% | US$15.071.038 | US$2.869.211 | 237.619.987 TOWER |
| 947 |  Geeq GEEQ | US$1,49 | 5,69% | 21,82% | US$15.243.464 | US$187.864 | 10.247.222 GEEQ |
| 948 |  DinoSwap DINO | US$0,2920 | 0,67% | -3,71% | US$15.185.912 | US$1.065.794 | 52.003.416 DINO |
| 949 |  Sakura SKU | US$0,2932 | 18,66% | 12,12% | US$15.540.517 | US$4.455.779 | 53.000.000 SKU |
| 950 |  Metrix Coin MRX | US$0,0008886 | 4,71% | 2,85% | US$14.765.217 | US$20.917,24 | 16.615.536.973 MRX |
Tabel di atas menampilkan halaman 19 dari total 139 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.