Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeHub DEHUB | US$0,01169 | 20,00% | 46,88% | US$23.274.222 | US$728.257 | 1.990.156.611 DEHUB |
| 802 |  NEST Protocol NEST | US$0,01150 | 2,37% | -12,28% | US$23.054.165 | US$2.880.705 | 2.005.474.261 NEST |
| 803 |  WELL WELL | US$0,1717 | 1,54% | -23,00% | US$23.533.243 | US$33.971,26 | 137.080.000 WELL |
| 804 |  Govi GOVI | US$2,46 | 0,13% | -1,78% | US$23.170.897 | US$561.697 | 9.435.984 GOVI |
| 805 |  GAMEE GMEE | US$0,4092 | 14,78% | 3,95% | US$23.068.987 | US$2.451.958 | 56.370.273 GMEE |
| 806 |  King DAG KDAG | US$0,4340 | 19,62% | 31,97% | US$23.544.346 | US$373.447 | 54.251.545 KDAG |
| 807 |  Defina Finance FINA | US$5,23 | 2,44% | 168,83% | US$22.798.011 | US$12.587.158 | 4.358.300 FINA |
| 808 |  LBRY Credits LBC | US$0,04372 | -3,14% | -4,45% | US$22.782.608 | US$203.050 | 521.054.807 LBC |
| 809 |  Sologenic SOLO | US$0,1216 | 43,02% | -20,34% | US$24.315.227 | US$701.438 | 200.001.808 SOLO |
| 810 |  Mirrored Amazon mAMZN | US$3.421,41 | -0,78% | 0,13% | US$22.654.975 | US$30.163,51 | 6.622 mAMZN |
| 811 |  Waves Enterprise WEST | US$0,5373 | 5,03% | 8,69% | US$22.548.288 | US$492.839 | 41.965.923 WEST |
| 812 |  Router Protocol ROUTE | US$3,03 | 5,47% | 8,01% | US$22.307.571 | US$988.383 | 7.363.610 ROUTE |
| 813 |  FortKnoxster FKX | US$0,1502 | 2,62% | 7,11% | US$22.390.716 | US$3.417.857 | 149.077.343 FKX |
| 814 |  Mint Club MINT | US$0,00002399 | -3,29% | 81,71% | US$22.077.785 | US$2.910.739 | 920.363.840.000 MINT |
| 815 |  Project Pai PAI | US$0,01448 | 26,31% | 0,59% | US$22.877.536 | US$1.636.708 | 1.579.946.919 PAI |
| 816 |  Stakenet XSN | US$0,1839 | 13,62% | 26,02% | US$22.329.266 | US$84.486,74 | 121.426.807 XSN |
| 817 |  dForce DF | US$0,1949 | 3,52% | -6,82% | US$22.369.941 | US$6.594.572 | 114.772.957 DF |
| 818 |  Hiveterminal Token HVN | US$0,04434 | -10,33% | 15,33% | US$22.170.466 | US$54.091,26 | 500.000.000 HVN |
| 819 |  Mirrored iShares Silver Trust mSLV | US$22,70 | 0,41% | -0,94% | US$22.156.987 | US$30.016,74 | 976.243 mSLV |
| 820 |  Venus Reward Token VRT | US$0,001004 | 2,12% | -20,41% | US$22.080.593 | US$1.565.321 | 21.999.981.080 VRT |
| 821 |  Safe Haven SHA | US$0,007391 | -4,95% | 24,94% | US$22.216.109 | US$3.019.167 | 3.005.855.396 SHA |
| 822 |  ARMOR ARMOR | US$0,1738 | -10,31% | 33,50% | US$21.894.478 | US$3.264.281 | 125.954.745 ARMOR |
| 823 |  Peony PNY | US$0,4871 | 3,01% | 10,16% | US$21.999.602 | US$101.948 | 45.165.616 PNY |
| 824 |  FIBOS FO | US$0,02047 | -3,41% | -22,07% | US$21.938.202 | US$881.446 | 1.071.593.128 FO |
| 825 |  BigONE Token ONE | US$0,002308 | -2,64% | 1,12% | US$21.805.603 | - | 9.449.081.034 ONE |
| 826 |  BoringDAO BOR | US$197,27 | 14,36% | 20,10% | US$21.970.426 | US$79.028,48 | 111.372 BOR |
| 827 |  ROOBEE ROOBEE | US$0,008596 | 3,57% | 27,24% | US$21.762.977 | US$2.059.915 | 2.531.660.664 ROOBEE |
| 828 |  Switcheo SWTH | US$0,01359 | 2,10% | -5,04% | US$22.011.907 | US$1.393.043 | 1.620.023.486 SWTH |
| 829 |  OneLedger OLT | US$0,04774 | -7,52% | 9,03% | US$21.697.279 | US$565.270 | 454.443.188 OLT |
| 830 |  OAX OAX | US$0,2821 | 6,75% | -14,39% | US$21.733.198 | US$496.270 | 77.045.251 OAX |
| 831 |  Mirrored United States Oil Fund mUSO | US$58,10 | -0,20% | -0,39% | US$21.703.042 | - | 373.535 mUSO |
| 832 |  Synthetify SNY | US$3,84 | -2,69% | -15,66% | US$21.624.650 | US$267.337 | 5.625.000 SNY |
| 833 |  WagyuSwap WAG | US$1,38 | 21,97% | 148,87% | US$21.713.741 | US$3.293.301 | 15.757.908 WAG |
| 834 |  Nash NEX | US$0,7392 | -6,09% | 18,57% | US$21.560.651 | US$233.840 | 29.166.201 NEX |
| 835 |  CryptoPlanes CPAN | US$1,48 | 7,06% | 83,35% | US$23.027.181 | US$2.357.199 | 15.600.000 CPAN |
| 836 |  Lotto LOTTO | US$0,01067 | -10,99% | -15,17% | US$21.346.063 | US$2.324,70 | 2.000.000.000 LOTTO |
| 837 |  Oraichain Token ORAI | US$10,33 | 4,21% | 22,64% | US$21.125.940 | US$1.289.555 | 2.044.424 ORAI |
| 838 |  Wabi WABI | US$0,2121 | 6,26% | -4,72% | US$21.211.436 | US$2.462.056 | 99.999.999 WABI |
| 839 |  X World Games XWG | US$0,1090 | -0,56% | 59,63% | US$21.192.368 | US$2.574.981 | 194.500.000 XWG |
| 840 |  Cryptocean CRON | US$2,57 | 0,11% | 2,58% | US$21.098.278 | US$533.740 | 8.199.052 CRON |
| 841 |  Pepe Cash PEPECASH | US$0,02988 | -8,71% | 2,56% | US$20.971.790 | US$1.538,95 | 701.884.009 PEPECASH |
| 842 |  Peercoin PPC | US$0,7737 | -0,87% | -10,36% | US$21.045.962 | US$34.412,83 | 27.200.876 PPC |
| 843 |  SENSO SENSO | US$1,70 | 43,53% | 99,86% | US$20.807.389 | US$6.350.416 | 12.241.344 SENSO |
| 844 |  CYCLUB CYCLUB | US$0,03567 | 10,58% | 21,47% | US$20.500.293 | US$2.479.816 | 574.716.648 CYCLUB |
| 845 |  Jigstack STAK | US$0,01011 | 23,99% | -7,37% | US$20.638.889 | US$733.181 | 2.042.241.424 STAK |
| 846 |  dHedge DAO DHT | US$1,05 | 2,47% | -2,26% | US$20.389.445 | US$646.467 | 19.394.046 DHT |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,08187 | 1,31% | -11,06% | US$20.468.227 | US$115.314 | 250.000.000 UPUNK |
| 848 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,43 | 4,08% | 14,70% | US$20.504.394 | US$288,20 | 3.772.661 USDX |
| 849 |  Bread BRD | US$0,2310 | 1,36% | 21,56% | US$20.501.441 | US$299.287 | 88.733.978 BRD |
| 850 |  Bone ShibaSwap BONE | US$2,91 | 15,99% | 81,72% | US$20.281.481 | US$36.209.514 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 17 dari total 139 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.