Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AirSwap AST | US$0,2668 | 13,26% | 5,56% | US$40.012.695 | US$4.186.153 | 150.000.000 AST |
| 652 |  Fusion FSN | US$0,5672 | -1,98% | -9,65% | US$39.695.896 | US$1.597.732 | 69.988.541 FSN |
| 653 |  BENQI QI | US$0,1224 | 1,23% | -6,27% | US$39.852.155 | US$3.824.120 | 325.692.000 QI |
| 654 |  Wing Finance WING | US$19,20 | 2,19% | -8,03% | US$39.410.527 | US$5.021.848 | 2.052.593 WING |
| 655 |  Soda Coin SOC | US$0,02248 | -1,18% | -4,49% | US$39.651.244 | US$2.968.212 | 1.763.526.984 SOC |
| 656 |  Lattice Token LTX | US$1,37 | 3,06% | 9,87% | US$39.255.470 | US$972.666 | 28.653.896 LTX |
| 657 |  Bitrue Coin BTR | US$0,2970 | 3,04% | -2,74% | US$39.029.192 | US$9.113.286 | 131.421.228 BTR |
| 658 |  Lossless LSS | US$1,74 | 6,79% | -13,91% | US$38.851.742 | US$10.973.901 | 22.373.970 LSS |
| 659 |  Hiblocks HIBS | US$0,004232 | 13,40% | 11,32% | US$38.959.962 | US$2.974.476 | 9.206.678.425 HIBS |
| 660 |  The Midas Touch Gold TMTG | US$0,004397 | 2,77% | 10,19% | US$38.848.399 | US$3.840.585 | 8.835.594.141 TMTG |
| 661 |  Aragon Court ANJ | US$0,2997 | 5,31% | 14,00% | US$38.554.661 | US$90.604,92 | 128.645.461 ANJ |
| 662 |  Gifto GTO | US$0,04937 | 3,18% | 10,35% | US$38.029.257 | US$42.657.701 | 770.236.879 GTO |
| 663 |  Arianee ARIA20 | US$1,48 | 2,71% | 8,99% | US$38.253.846 | US$8.906,37 | 25.844.281 ARIA20 |
| 664 |  Grin GRIN | US$0,4324 | -4,39% | 3,41% | US$37.886.607 | US$4.942.284 | 87.616.380 GRIN |
| 665 |  Cortex CTXC | US$0,2040 | 3,81% | -11,00% | US$37.846.113 | US$4.315.438 | 185.512.287 CTXC |
| 666 |  Huobi Pool Token HPT | US$0,006026 | 2,46% | 10,54% | US$37.844.823 | US$1.148.959 | 6.280.068.346 HPT |
| 667 |  Skey Network SKEY | US$0,2076 | 17,17% | -1,83% | US$37.706.056 | US$2.773.272 | 181.631.354 SKEY |
| 668 |  AIOZ Network AIOZ | US$0,2213 | -0,66% | -5,82% | US$37.724.551 | US$769.867 | 170.495.947 AIOZ |
| 669 |  Obyte GBYTE | US$47,41 | 5,39% | 15,11% | US$37.479.741 | US$44.468,62 | 790.576 GBYTE |
| 670 |  Populous PPT | US$0,6499 | -1,25% | -13,26% | US$34.607.047 | US$1.169.804 | 53.252.246 PPT |
| 671 |  Lightning LIGHT | US$0,5693 | -7,04% | -27,37% | US$36.586.283 | US$1.272.636 | 64.269.692 LIGHT |
| 672 |  Oxen OXEN | US$0,6553 | -0,33% | -2,06% | US$36.499.078 | US$52.142,96 | 55.698.249 OXEN |
| 673 |  Monsta Infinite MONI | US$2,83 | 5,66% | -1,80% | US$36.128.254 | US$18.133.860 | 12.760.271 MONI |
| 674 |  VIMworld VEED | US$0,006478 | -1,46% | -15,66% | US$36.057.342 | US$132.396 | 5.566.374.466 VEED |
| 675 |  Cindicator CND | US$0,01805 | 10,26% | 10,14% | US$36.103.633 | US$436.929 | 2.000.000.005 CND |
| 676 |  TerraKRW KRT | US$0,0008400 | 2,40% | 12,97% | US$36.028.551 | US$277,81 | 42.889.740.256 KRT |
| 677 |  PIBBLE PIB | US$0,001977 | 3,80% | 1,08% | US$35.993.934 | US$55.844,97 | 18.204.190.000 PIB |
| 678 |  QASH QASH | US$0,1026 | -14,46% | 41,68% | US$35.912.790 | US$1.477.218 | 350.000.000 QASH |
| 679 |  Banano BAN | US$0,02662 | 118,81% | 167,45% | US$35.511.748 | US$5.090.281 | 1.333.873.854 BAN |
| 680 |  Kylin KYL | US$0,2335 | -3,68% | -2,27% | US$36.135.873 | US$1.504.440 | 154.725.763 KYL |
| 681 |  ZeroSwap ZEE | US$0,5907 | -2,27% | 37,54% | US$35.638.126 | US$4.279.461 | 60.331.748 ZEE |
| 682 |  Everest ID | US$0,3068 | -5,18% | -6,18% | US$35.804.761 | US$688.583 | 116.700.000 ID |
| 683 |  DxChain Token DX | US$0,0007136 | 3,55% | 2,21% | US$35.680.978 | US$67.753,51 | 50.000.000.000 DX |
| 684 |  Callisto Network CLO | US$0,01371 | 9,14% | 43,16% | US$35.299.360 | US$335.120 | 2.575.109.612 CLO |
| 685 |  Quiztok QTCON | US$0,01456 | 2,40% | -2,96% | US$35.425.618 | US$3.325.709 | 2.432.629.487 QTCON |
| 686 |  Chrono.tech TIME | US$50,49 | -2,70% | 9,42% | US$35.850.052 | US$674.516 | 710.112 TIME |
| 687 |  Hermez Network HEZ | US$7,44 | 1,90% | 30,55% | US$34.971.044 | US$1.512.999 | 4.700.000 HEZ |
| 688 |  ERC20 ERC20 | US$0,03080 | 53,45% | 68,53% | US$34.764.302 | US$58.943,26 | 1.128.632.512 ERC20 |
| 689 |  Vesper VSP | US$6,42 | 0,90% | -11,56% | US$34.763.353 | US$1.319.670 | 5.415.498 VSP |
| 690 |  Freeway Token FWT | US$0,008639 | 3,16% | 7,74% | US$34.677.294 | US$992.915 | 4.014.125.908 FWT |
| 691 |  Curate XCUR | US$4,25 | -1,26% | 45,38% | US$34.334.309 | US$1.692.607 | 8.081.636 XCUR |
| 692 |  YF Link YFL | US$668,16 | 5,28% | 35,77% | US$34.412.308 | US$458.565 | 51.503 YFL |
| 693 |  Ferrum Network FRM | US$0,2209 | -1,18% | -24,28% | US$34.002.986 | US$604.956 | 153.920.874 FRM |
| 694 |  FREE Coin FREE | US$0,000003285 | 39,13% | 69,72% | US$32.648.534 | US$1.933.000 | 9.938.989.997.635 FREE |
| 695 |  Zano ZANO | US$3,12 | 1,85% | -1,40% | US$33.982.761 | US$346.681 | 10.880.297 ZANO |
| 696 |  Adshares ADS | US$1,74 | 2,97% | 3,58% | US$33.833.044 | US$3.390.879 | 19.493.538 ADS |
| 697 |  UniLayer LAYER | US$1,39 | 19,41% | 8,42% | US$33.398.184 | US$12.238.627 | 23.997.192 LAYER |
| 698 |  Unifty NIF | US$28,22 | 11,91% | 31,79% | US$33.242.595 | US$900.452 | 1.178.134 NIF |
| 699 |  ASTA ASTA | US$0,01805 | -0,73% | 2,56% | US$32.488.517 | US$138.532 | 1.799.711.862 ASTA |
| 700 |  1irstcoin FST | US$0,8562 | -1,99% | 4,92% | US$33.591.475 | US$42.098,16 | 39.235.097 FST |
Tabel di atas menampilkan halaman 14 dari total 139 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.