Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Swap SWP | US$1,81 | 1,35% | -5,62% | US$61.252.576 | US$1.299.559 | 33.854.166 SWP |
| 552 |  Safe SAFE | US$2,92 | 1,73% | 23,60% | US$60.826.133 | - | 20.835.499 SAFE |
| 553 |  Hacken Token HAI | US$0,1344 | 9,38% | -1,62% | US$60.913.092 | US$4.747.509 | 453.372.158 HAI |
| 554 |  unFederalReserve eRSDL | US$0,1580 | -0,01% | 4,82% | US$59.732.548 | US$3.139.422 | 378.153.580 eRSDL |
| 555 |  GameZone GZONE | US$0,9202 | 7,18% | 6,21% | US$58.793.710 | US$6.626.355 | 63.890.302 GZONE |
| 556 |  PowerPool CVP | US$1,67 | 3,49% | -9,11% | US$59.069.647 | US$5.923.896 | 35.438.590 CVP |
| 557 |  NFTX NFTX | US$146,08 | -6,40% | -10,62% | US$59.058.771 | US$504.180 | 404.286 NFTX |
| 558 |  FirmaChain FCT | US$0,1737 | 3,53% | -4,89% | US$58.403.396 | US$8.999.173 | 336.216.862 FCT |
| 559 |  LATOKEN LA | US$0,1542 | 0,29% | 31,36% | US$58.598.016 | US$117.698 | 380.104.462 LA |
| 560 |  Dock DOCK | US$0,08008 | 2,09% | -3,69% | US$58.478.821 | US$5.106.864 | 730.260.694 DOCK |
| 561 |  SingularityDAO SDAO | US$2,57 | -1,01% | 9,38% | US$58.564.396 | US$6.119.482 | 22.786.479 SDAO |
| 562 |  Bytecoin BCN | US$0,0003310 | 1,84% | -2,95% | US$60.928.232 | US$61.471,21 | 184.066.828.814 BCN |
| 563 |  LikeCoin LIKE | US$0,05422 | 28,93% | 84,99% | US$57.562.314 | US$298.128 | 1.061.630.772 LIKE |
| 564 |  Covalent CQT | US$1,16 | -1,04% | -4,18% | US$57.662.621 | US$8.937.770 | 49.665.076 CQT |
| 565 |  Auto AUTO | US$1.077,79 | 3,23% | -8,52% | US$57.125.514 | US$7.047.624 | 53.003 AUTO |
| 566 |  Venus BUSD vBUSD | US$0,02106 | 0,02% | 0,17% | US$56.738.574 | - | 2.694.770.470 vBUSD |
| 567 |  REVV REVV | US$0,2034 | 20,25% | 33,75% | US$56.600.085 | US$8.032.476 | 278.270.642 REVV |
| 568 |  NULS NULS | US$0,5641 | 5,24% | -3,34% | US$56.192.785 | US$17.003.587 | 99.620.739 NULS |
| 569 |  Aleph.im ALEPH | US$0,4498 | 6,91% | -14,96% | US$56.208.552 | US$1.833.209 | 124.974.629 ALEPH |
| 570 |  Selfkey KEY | US$0,01114 | 6,50% | -11,43% | US$55.153.870 | US$23.293.795 | 4.949.969.446 KEY |
| 571 |  Reflexer Ungovernance Token FLX | US$384,76 | 3,43% | -2,75% | US$55.559.279 | US$3.910.325 | 144.400 FLX |
| 572 |  Chain Guardians CGG | US$1,54 | 14,32% | 33,81% | US$54.623.153 | US$4.977.946 | 35.373.008 CGG |
| 573 |  ForTube FOR | US$0,08577 | -0,08% | -4,25% | US$54.851.877 | US$14.131.635 | 639.520.000 FOR |
| 574 |  ChainX PCX | US$4,90 | 9,79% | 20,10% | US$55.020.847 | US$3.381.546 | 11.238.875 PCX |
| 575 |  Maro MARO | US$0,1108 | -0,11% | -11,38% | US$55.000.884 | US$1.909.686 | 496.386.305 MARO |
| 576 |  AXEL AXEL | US$0,1936 | 6,02% | 18,62% | US$54.502.342 | US$355.606 | 281.559.718 AXEL |
| 577 |  Polkadex PDEX | US$17,04 | -2,28% | -3,66% | US$54.080.806 | US$1.389.858 | 3.172.895 PDEX |
| 578 |  Super Zero Protocol SERO | US$0,1615 | -0,31% | -4,34% | US$53.705.731 | US$1.103.936 | 332.540.249 SERO |
| 579 |  Unifi Protocol DAO UNFI | US$11,44 | 4,93% | 4,78% | US$53.859.700 | US$12.855.425 | 4.709.091 UNFI |
| 580 |  FC Barcelona Fan Token BAR | US$15,08 | 1,85% | -7,92% | US$53.552.154 | US$4.136.102 | 3.551.010 BAR |
| 581 |  saffron.finance SFI | US$588,23 | -1,98% | -5,28% | US$53.708.593 | US$345.400 | 91.306 SFI |
| 582 |  FaraLand FARA | US$3,72 | 7,75% | -2,76% | US$53.211.308 | US$2.754.026 | 14.307.170 FARA |
| 583 |  Belt Finance BELT | US$6,82 | 5,31% | -1,91% | US$53.337.473 | US$1.384.367 | 7.820.568 BELT |
| 584 |  Kryll KRL | US$1,42 | 11,42% | 65,57% | US$53.002.310 | US$4.386.127 | 37.233.693 KRL |
| 585 |  Manchester City Fan Token CITY | US$15,15 | 0,24% | -6,73% | US$53.153.010 | US$2.022.743 | 3.508.140 CITY |
| 586 |  VITE VITE | US$0,1069 | 12,16% | 14,49% | US$52.761.554 | US$15.052.726 | 493.487.657 VITE |
| 587 |  PIVX PIVX | US$0,7802 | -1,12% | 0,17% | US$52.608.423 | US$658.537 | 67.432.655 PIVX |
| 588 |  YIELD App YLD | US$0,4024 | -0,23% | -7,17% | US$52.206.953 | US$1.624.749 | 129.728.852 YLD |
| 589 |  Counterparty XCP | US$19,84 | 3,70% | -2,67% | US$51.861.964 | US$243.166 | 2.613.892 XCP |
| 590 |  Dragonchain DRGN | US$0,1396 | -2,42% | -2,21% | US$51.715.078 | US$420.140 | 370.374.090 DRGN |
| 591 |  v.systems VSYS | US$0,02160 | -1,12% | -23,40% | US$51.922.397 | US$3.098.278 | 2.404.045.231 VSYS |
| 592 |  MixMarvel MIX | US$0,01175 | 20,20% | 85,46% | US$51.948.196 | US$17.847.297 | 4.419.553.711 MIX |
| 593 |  Ultiledger ULT | US$0,01883 | -9,70% | 12,66% | US$53.409.223 | US$122.801 | 2.836.429.509 ULT |
| 594 |  MimbleWimbleCoin MWC | US$4,79 | 34,44% | 23,82% | US$51.714.566 | US$181.220 | 10.787.191 MWC |
| 595 |  Pendle PENDLE | US$0,8124 | -5,36% | -16,35% | US$51.387.948 | US$2.668.925 | 63.251.271 PENDLE |
| 596 |  CargoX CXO | US$0,2462 | 8,08% | -1,16% | US$51.103.183 | US$76.071,22 | 207.557.027 CXO |
| 597 |  DOGGY DOGGY | US$0,01200 | 22,64% | 94,47% | US$48.568.287 | US$13.544.543 | 4.048.210.970 DOGGY |
| 598 |  GXChain GXC | US$0,6759 | 2,64% | 2,63% | US$50.695.013 | US$8.805.290 | 75.000.000 GXC |
| 599 |  New BitShares NBS | US$0,01928 | -1,47% | 8,88% | US$50.278.177 | US$5.808.464 | 2.607.670.560 NBS |
| 600 |  Shopping SPI | US$53,93 | 6,85% | 14,94% | US$49.980.116 | US$1.703.313 | 926.774 SPI |
Tabel di atas menampilkan halaman 12 dari total 139 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.