Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vai VAI | US$0,8709 | -2,40% | -4,66% | US$113.135.551 | US$3.659.166 | 129.913.392 VAI |
| 402 |  Elitium EUM | US$3,99 | -5,72% | -3,23% | US$111.374.216 | US$551.917 | 27.898.118 EUM |
| 403 |  TrustSwap SWAP | US$1,23 | 11,45% | 1,12% | US$110.651.445 | US$4.862.251 | 89.999.495 SWAP |
| 404 |  TokenPocket TPT | US$0,03177 | 3,52% | 10,31% | US$110.120.463 | US$1.986.788 | 3.466.457.400 TPT |
| 405 |  NewYork Exchange NYE | US$15,45 | -4,59% | -7,24% | US$109.552.491 | US$1.500.331 | 7.090.060 NYE |
| 406 |  Bella Protocol BEL | US$2,28 | 5,97% | 0,37% | US$109.206.601 | US$16.341.239 | 48.000.000 BEL |
| 407 |  AstroSwap ASTRO | US$0,4664 | -3,33% | 15,70% | US$109.047.513 | US$3.786.462 | 233.828.665 ASTRO |
| 408 |  CertiK CTK | US$1,87 | 1,32% | -6,47% | US$108.229.030 | US$20.160.352 | 57.809.944 CTK |
| 409 |  Flux FLUX | US$0,4954 | -4,65% | 42,58% | US$107.935.642 | US$2.405.673 | 217.866.867 FLUX |
| 410 |  Solanium SLIM | US$2,16 | 0,01% | -13,71% | US$107.935.570 | US$2.418.608 | 50.000.000 SLIM |
| 411 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8968 | 5,13% | -12,53% | US$107.432.824 | US$7.523.339 | 119.794.315 WNCG |
| 412 |  WHALE WHALE | US$15,96 | 6,75% | -2,44% | US$107.568.234 | US$670.397 | 6.738.825 WHALE |
| 413 |  cVault.finance CORE | US$10.752,19 | -1,37% | 15,60% | US$107.521.940 | US$170.420 | 10.000 CORE |
| 414 |  sUSD SUSD | US$1,00 | 0,02% | 0,34% | US$106.997.173 | US$25.374.149 | 106.673.440 SUSD |
| 415 |  RAMP RAMP | US$0,2752 | 2,96% | -7,63% | US$106.844.182 | US$5.386.082 | 388.209.501 RAMP |
| 416 |  LTO Network LTO | US$0,2761 | -0,52% | 1,43% | US$105.611.081 | US$12.361.781 | 382.481.160 LTO |
| 417 |  APENFT NFT | US$0,000005381 | 27,71% | 64,80% | US$107.626.555 | US$451.944.736 | 19.999.800.000.000 NFT |
| 418 |  Presearch PRE | US$0,2666 | -6,24% | -7,05% | US$105.718.386 | US$2.303.443 | 396.578.435 PRE |
| 419 |  Firo FIRO | US$8,52 | 2,26% | 3,77% | US$106.114.450 | US$4.534.419 | 12.457.680 FIRO |
| 420 |  Rarible RARI | US$20,54 | 11,20% | -0,05% | US$106.042.177 | US$9.674.388 | 5.163.534 RARI |
| 421 |  Tellor TRB | US$52,43 | 3,39% | -8,64% | US$105.584.075 | US$13.816.103 | 2.013.732 TRB |
| 422 |  Streamr DATA | US$0,1375 | 7,11% | -5,46% | US$105.448.333 | US$20.849.023 | 767.121.867 DATA |
| 423 |  PARSIQ PRQ | US$0,8100 | -3,98% | 18,63% | US$104.191.051 | US$2.013.497 | 128.633.483 PRQ |
| 424 |  Loom Network LOOM | US$0,1043 | 2,47% | -3,55% | US$104.309.293 | US$9.124.665 | 1.000.000.000 LOOM |
| 425 |  STASIS EURO EURS | US$1,16 | -1,10% | -0,50% | US$103.211.833 | US$9.251.323 | 89.225.940 EURS |
| 426 |  OpenOcean OOE | US$0,6769 | 4,24% | -0,59% | US$101.468.372 | US$5.908.176 | 149.895.377 OOE |
| 427 |  Harvest Finance FARM | US$159,50 | 0,60% | -6,44% | US$101.115.423 | US$18.684.488 | 633.954 FARM |
| 428 |  inSure DeFi SURE | US$0,003642 | -3,80% | 2,97% | US$97.558.295 | US$126.542 | 26.790.063.175 SURE |
| 429 |  MARINADE STAKED SOL MSOL | US$202,26 | 2,76% | 1,28% | US$100.724.600 | US$26.330.476 | 498.000 MSOL |
| 430 |  Beefy Finance BIFI | US$1.385,36 | 1,29% | 11,87% | US$99.745.650 | US$2.551.425 | 72.000 BIFI |
| 431 |  district0x DNT | US$0,1672 | 2,35% | -5,52% | US$100.322.165 | US$11.730.653 | 600.000.000 DNT |
| 432 |  Venus USDC vUSDC | US$0,02097 | 0,02% | 0,14% | US$100.043.744 | - | 4.771.015.133 vUSDC |
| 433 |  Tiger King TKING | US$0,0001674 | 41,38% | 67,30% | US$100.882.671 | US$3.632.249 | 602.500.000.000 TKING |
| 434 |  Glitch GLCH | US$1,25 | -1,60% | 39,07% | US$99.420.200 | US$3.195.921 | 79.282.952 GLCH |
| 435 |  ABBC Coin ABBC | US$0,1142 | 2,14% | -7,61% | US$97.944.756 | US$31.620.450 | 857.991.343 ABBC |
| 436 |  Thunder Token TT | US$0,01275 | 1,97% | -6,59% | US$98.208.851 | US$8.923.071 | 7.704.569.443 TT |
| 437 |  DIA DIA | US$1,76 | 5,59% | -5,00% | US$97.818.914 | US$12.546.493 | 55.481.823 DIA |
| 438 |  Carry CRE | US$0,01139 | 2,68% | -5,57% | US$98.538.167 | US$5.751.340 | 8.654.564.011 CRE |
| 439 |  BNBPay BPAY | US$0,01583 | -2,69% | 27,16% | US$96.715.055 | US$1.161.001 | 6.110.021.585 BPAY |
| 440 |  xDai STAKE | US$13,82 | -0,73% | 26,00% | US$97.696.608 | US$2.590.547 | 7.067.952 STAKE |
| 441 |  DeversiFi DVF | US$4,03 | -3,25% | -9,36% | US$97.318.503 | US$312.160 | 24.147.148 DVF |
| 442 |  MonaCoin MONA | US$1,46 | 1,26% | -1,09% | US$95.823.952 | US$817.132 | 65.729.675 MONA |
| 443 |  SUKU SUKU | US$0,7974 | 9,56% | 15,12% | US$95.008.000 | US$2.609.279 | 119.149.903 SUKU |
| 444 |  ADAPad ADAPAD | US$0,8078 | -1,34% | 1,83% | US$95.034.451 | US$1.829.341 | 117.642.373 ADAPAD |
| 445 |  DAO Maker DAO | US$2,55 | 0,39% | -9,35% | US$94.062.118 | US$3.674.966 | 36.839.436 DAO |
| 446 |  Aurox URUS | US$180,50 | -0,01% | 37,24% | US$94.207.377 | US$1.290.514 | 521.929 URUS |
| 447 |  SpiritSwap SPIRIT | US$0,3780 | -9,22% | -7,22% | US$94.168.153 | US$5.862.600 | 249.149.126 SPIRIT |
| 448 |  Energi NRG | US$2,01 | -0,45% | -4,25% | US$93.327.985 | US$440.940 | 46.447.476 NRG |
| 449 |  Velo VELO | US$0,2766 | 3,91% | 13,52% | US$93.620.447 | US$3.523.543 | 338.521.544 VELO |
| 450 |  Elastos ELA | US$4,70 | 5,99% | 9,36% | US$93.117.583 | US$1.682.147 | 19.809.686 ELA |
Tabel di atas menampilkan halaman 9 dari total 139 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.