Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2237 | -10,63% | -28,58% | US$38.798.905.060 | US$44.853.504 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.385,49 | 2,93% | 11,13% | US$6.250.447.480 | US$13.700.208 | 1.425.255 STETH |
| 203 |  SafeMoon SAFEMOON | US$0,000006240 | 30,53% | 177,60% | US$3.653.844.990 | US$102.369.976 | 585.536.366.402.812 SAFEMOON |
| 204 |  Wrapped BNB WBNB | US$531,18 | 8,23% | 10,78% | US$3.192.007.802 | US$2.538.194.403 | 6.009.322 WBNB |
| 205 |  Bitcoin Cash ABC BCHA | US$142,98 | -1,25% | -7,64% | US$2.655.549.586 | US$27.988,32 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$62.505,44 | 2,71% | 2,54% | US$2.492.972.263 | US$6.060.496 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3775 | -1,44% | 9,24% | US$2.104.708.450 | US$22.999.040 | 5.576.007.468 XYM |
| 208 |  BitDAO BIT | US$2,73 | 13,85% | 25,76% | US$1.597.697.728 | US$48.439.037 | 586.278.943 BIT |
| 209 |  Creditcoin CTC | US$2,71 | -1,68% | 6,03% | US$1.532.743.524 | US$3.740.227 | 564.970.555 CTC |
| 210 |  The Transfer Token TTT | US$12,79 | 1,66% | -1,21% | US$1.340.337.723 | US$1.391.021 | 104.789.396 TTT |
| 211 |  NXM NXM | US$168,87 | 2,93% | 11,11% | US$1.117.409.348 | US$325.273 | 6.616.845 NXM |
| 212 |  Kadena KDA | US$7,11 | 7,59% | 89,05% | US$1.095.824.832 | US$20.299.461 | 154.149.297 KDA |
| 213 |  ECOMI OMI | US$0,006642 | -5,94% | -6,98% | US$1.104.417.173 | US$9.621.399 | 166.285.821.196 OMI |
| 214 |  yOUcash YOUC | US$0,1528 | -7,02% | -15,52% | US$1.022.975.423 | US$78.441,58 | 6.696.709.142 YOUC |
| 215 |  Convex Finance CVX | US$30,68 | 7,19% | 49,93% | US$1.004.029.428 | US$42.059.469 | 32.730.934 CVX |
| 216 |  Counos X CCXX | US$55,04 | -0,27% | 0,95% | US$983.108.385 | US$1.181.617 | 17.860.240 CCXX |
| 217 |  Venus BNB vBNB | US$11,10 | 7,58% | 10,65% | US$935.874.119 | - | 84.327.095 vBNB |
| 218 |  LINK LN | US$151,49 | 8,26% | 30,70% | US$905.266.973 | US$5.479.959 | 5.975.799 LN |
| 219 |  WEMIX WEMIX | US$6,75 | 37,71% | 157,63% | US$831.805.843 | US$335.674.734 | 123.233.682 WEMIX |
| 220 |  Rally RLY | US$0,5364 | -0,88% | -10,29% | US$813.053.868 | US$17.897.785 | 1.515.707.623 RLY |
| 221 |  MobileCoin MOB | US$9,79 | 1,59% | 17,40% | US$726.791.825 | US$648.121 | 74.218.324 MOB |
| 222 |  Liquity USD LUSD | US$0,9941 | -0,18% | -0,09% | US$715.232.699 | US$16.606.278 | 719.446.095 LUSD |
| 223 |  Coin98 C98 | US$3,71 | 1,91% | 4,08% | US$687.109.839 | US$88.111.226 | 185.000.000 C98 |
| 224 |  WhiteCoin XWC | US$0,9226 | -0,01% | -0,60% | US$686.616.662 | US$15.491.070 | 744.201.249 XWC |
| 225 |  Alitas ALT | US$11,44 | 9,98% | 11,77% | US$686.321.411 | US$299.729 | 60.000.000 ALT |
| 226 |  DeFiChain DFI | US$2,25 | 1,27% | -6,90% | US$675.136.791 | US$5.908.925 | 300.511.840 DFI |
| 227 |  Gala GALA | US$0,09210 | 13,52% | 9,96% | US$642.621.518 | US$256.648.446 | 6.977.205.436 GALA |
| 228 |  Illuvium ILV | US$973,30 | 6,66% | 23,35% | US$625.390.316 | US$46.375.401 | 642.549 ILV |
| 229 |  Frax FRAX | US$0,9986 | -0,40% | -0,43% | US$590.492.657 | US$23.339.750 | 591.324.683 FRAX |
| 230 |  Samoyedcoin SAMO | US$0,2145 | -1,74% | 616,48% | US$585.268.907 | US$61.759.917 | 2.728.946.647 SAMO |
| 231 |  INO COIN INO | US$3,12 | 2,70% | -2,17% | US$561.591.014 | US$2.524,84 | 180.003.180 INO |
| 232 |  Persistence XPRT | US$9,68 | -0,02% | 25,01% | US$555.337.799 | US$6.926.907 | 57.344.541 XPRT |
| 233 |  LUKSO LYXe | US$36,33 | 0,81% | 42,72% | US$546.587.933 | US$7.029.433 | 15.045.916 LYXe |
| 234 |  Braintrust BTRST | US$6,21 | 4,78% | -12,98% | US$497.551.678 | US$5.065.814 | 80.181.852 BTRST |
| 235 |  JasmyCoin JASMY | US$0,1035 | 2,24% | 52,50% | US$492.091.611 | US$59.094.132 | 4.754.930.780 JASMY |
| 236 |  Rari Governance Token RGT | US$42,92 | 5,87% | 24,49% | US$483.091.973 | US$8.551.318 | 11.255.098 RGT |
| 237 |  Yield Guild Games YGG | US$6,45 | 17,76% | 1,03% | US$438.573.698 | US$149.723.077 | 67.990.857 YGG |
| 238 |  Tribe TRIBE | US$0,8940 | 0,92% | -0,20% | US$405.368.960 | US$10.900.133 | 453.448.622 TRIBE |
| 239 |  Keep Network KEEP | US$0,6680 | 3,96% | -9,53% | US$399.448.942 | US$59.709.887 | 598.014.620 KEEP |
| 240 |  Bitpanda Ecosystem Token BEST | US$1,03 | 3,64% | 10,48% | US$388.359.517 | US$183.646 | 378.373.406 BEST |
| 241 |  Anchor Protocol ANC | US$2,86 | -3,64% | -13,99% | US$385.350.615 | US$11.476.463 | 134.573.100 ANC |
| 242 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,45 | 3,34% | -3,47% | US$375.390.109 | US$36.499.947 | 258.491.637 PUNDIX |
| 243 |  Bonfida FIDA | US$8,09 | 3,34% | 1,90% | US$363.390.317 | US$1.568.035 | 44.899.753 FIDA |
| 244 |  Alchemix ALCX | US$465,67 | 7,38% | 23,76% | US$356.659.457 | US$12.904.557 | 765.901 ALCX |
| 245 |  Pirate Chain ARRR | US$1,89 | 3,61% | -5,63% | US$355.366.732 | US$1.210.113 | 187.819.674 ARRR |
| 246 |  Trust Wallet Token TWT | US$1,03 | 1,22% | -6,48% | US$357.890.649 | US$28.148.149 | 346.951.186 TWT |
| 247 |  Dvision Network DVI | US$1,62 | 72,09% | 176,66% | US$337.262.671 | US$72.832.314 | 208.096.290 DVI |
| 248 |  Rocket Pool RPL | US$33,08 | -2,67% | 3,22% | US$340.058.016 | US$2.361.273 | 10.279.742 RPL |
| 249 |  Orbit Chain ORC | US$0,6095 | 0,28% | -4,85% | US$338.594.152 | US$18.388.442 | 555.525.285 ORC |
| 250 |  TrueFi TRU | US$0,6047 | -3,20% | 9,32% | US$331.966.116 | US$19.067.108 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 5 dari total 139 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.