Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$4,27 | 2,58% | 3,31% | US$1.010.699.902 | US$52.285.346 | 236.473.478 BNT |
| 102 |  Serum SRM | US$7,37 | 6,25% | -7,24% | US$982.572.272 | US$149.538.725 | 133.231.781 SRM |
| 103 |  Pax Dollar USDP | US$1,00 | -0,02% | -0,01% | US$945.670.723 | US$10.043.886 | 945.642.940 USDP |
| 104 |  Horizen ZEN | US$78,34 | 3,27% | -10,25% | US$915.050.444 | US$39.577.196 | 11.680.969 ZEN |
| 105 |  dYdX DYDX | US$16,10 | 1,58% | -20,48% | US$906.881.463 | US$175.618.466 | 56.337.466 DYDX |
| 106 |  Siacoin SC | US$0,01847 | 5,68% | -1,03% | US$908.291.197 | US$45.083.993 | 49.175.482.992 SC |
| 107 |  Dogelon Mars ELON | US$0,000001676 | 114,72% | 251,21% | US$928.356.880 | US$496.026.786 | 553.902.474.065.963 ELON |
| 108 |  1inch Network 1INCH | US$5,04 | -2,12% | 25,47% | US$908.970.554 | US$463.817.689 | 180.362.122 1INCH |
| 109 |  0x ZRX | US$1,05 | 7,18% | 4,24% | US$884.154.899 | US$93.444.944 | 845.341.602 ZRX |
| 110 |  IOST IOST | US$0,04869 | 2,85% | -4,52% | US$881.317.303 | US$92.585.907 | 18.099.719.631 IOST |
| 111 |  Voyager Token VGX | US$3,07 | 2,73% | 37,54% | US$855.302.443 | US$23.051.943 | 278.482.214 VGX |
| 112 |  Moonriver MOVR | US$391,53 | 0,49% | -1,00% | US$842.482.092 | US$25.225.606 | 2.151.779 MOVR |
| 113 |  Audius AUDIO | US$2,05 | 3,71% | -0,13% | US$844.046.944 | US$25.216.912 | 411.910.943 AUDIO |
| 114 |  Ontology ONT | US$0,9258 | 3,88% | -5,37% | US$810.324.768 | US$123.880.615 | 875.249.524 ONT |
| 115 |  Nano NANO | US$5,86 | 14,02% | 8,80% | US$781.246.514 | US$72.187.225 | 133.248.297 NANO |
| 116 |  Ankr ANKR | US$0,09461 | 7,18% | 1,33% | US$772.303.868 | US$95.154.604 | 8.162.899.378 ANKR |
| 117 |  Mdex MDX | US$1,04 | 1,40% | -12,11% | US$769.337.355 | US$30.115.032 | 741.859.720 MDX |
| 118 |  Raydium RAY | US$10,39 | 4,13% | -1,88% | US$768.312.646 | US$158.826.562 | 73.927.692 RAY |
| 119 |  Celer Network CELR | US$0,1255 | 0,24% | -10,71% | US$759.221.497 | US$121.453.865 | 6.051.936.993 CELR |
| 120 |  Loopring LRC | US$0,5452 | 1,92% | 28,51% | US$720.874.191 | US$282.931.128 | 1.322.208.249 LRC |
| 121 |  UMA UMA | US$11,40 | 0,74% | -6,17% | US$725.488.428 | US$28.872.454 | 63.614.611 UMA |
| 122 |  Gnosis GNO | US$460,33 | 9,81% | 29,11% | US$692.603.646 | US$13.855.141 | 1.504.587 GNO |
| 123 |  DigiByte DGB | US$0,04703 | 1,92% | -8,58% | US$695.962.869 | US$31.684.694 | 14.796.800.119 DGB |
| 124 |  SKALE Network SKL | US$0,3268 | 5,19% | -2,87% | US$690.934.596 | US$36.095.565 | 2.114.148.528 SKL |
| 125 |  WOO Network WOO | US$1,25 | 6,38% | -1,51% | US$661.165.913 | US$23.124.505 | 530.330.072 WOO |
| 126 |  NuCypher NU | US$0,9433 | -1,56% | -18,53% | US$648.494.900 | US$108.115.436 | 687.500.000 NU |
| 127 |  WAX WAXP | US$0,3636 | 6,86% | 18,68% | US$649.926.464 | US$189.417.996 | 1.787.512.987 WAXP |
| 128 |  SwissBorg CHSB | US$0,6452 | -1,28% | 0,41% | US$645.206.023 | US$1.886.715 | 1.000.000.000 CHSB |
| 129 |  IoTeX IOTX | US$0,06671 | 6,16% | -1,85% | US$636.491.029 | US$37.829.648 | 9.540.779.324 IOTX |
| 130 |  Neutrino USD USDN | US$0,9615 | -0,42% | -2,16% | US$613.179.477 | US$28.678.328 | 637.722.362 USDN |
| 131 |  Dent DENT | US$0,005744 | 5,93% | -4,38% | US$568.727.969 | US$63.060.336 | 99.007.791.203 DENT |
| 132 |  Nervos Network CKB | US$0,01962 | -0,74% | 1,96% | US$556.919.729 | US$23.874.328 | 28.386.341.953 CKB |
| 133 |  Polymath POLY | US$0,6966 | 0,63% | -2,32% | US$530.594.545 | US$33.213.646 | 761.698.803 POLY |
| 134 |  Fetch.ai FET | US$0,7407 | -0,05% | -2,69% | US$552.663.016 | US$39.365.661 | 746.113.681 FET |
| 135 |  Golem GLM | US$0,5271 | 3,34% | -3,87% | US$527.137.686 | US$10.951.946 | 1.000.000.000 GLM |
| 136 |  Kava KAVA | US$5,67 | 2,47% | -1,09% | US$518.229.418 | US$107.397.586 | 91.443.180 KAVA |
| 137 |  COTI COTI | US$0,5960 | 4,68% | 12,12% | US$517.720.476 | US$175.989.429 | 868.672.118 COTI |
| 138 |  Ocean Protocol OCEAN | US$0,8329 | 1,08% | -9,03% | US$510.648.252 | US$26.764.501 | 613.099.141 OCEAN |
| 139 |  Livepeer LPT | US$23,97 | 1,25% | -4,65% | US$507.354.292 | US$18.581.117 | 21.164.655 LPT |
| 140 |  Function X FX | US$1,24 | -0,04% | -7,47% | US$505.444.588 | US$5.537.398 | 408.520.357 FX |
| 141 |  Reserve Rights RSR | US$0,03775 | -0,24% | -8,33% | US$496.842.713 | US$38.221.351 | 13.159.998.943 RSR |
| 142 |  Injective Protocol INJ | US$11,34 | 2,33% | -10,32% | US$495.241.086 | US$28.297.978 | 43.655.553 INJ |
| 143 |  GateToken GT | US$6,36 | 5,56% | 17,46% | US$486.572.482 | US$12.152.770 | 76.473.244 GT |
| 144 |  WINkLink WIN | US$0,0006395 | 9,24% | 5,26% | US$489.962.598 | US$215.144.255 | 766.149.999.999 WIN |
| 145 |  Reef REEF | US$0,03292 | 13,45% | 9,77% | US$486.108.422 | US$186.783.295 | 14.767.552.172 REEF |
| 146 |  Alpha Finance Lab ALPHA | US$1,04 | 3,30% | -1,69% | US$463.318.981 | US$24.201.018 | 446.330.126 ALPHA |
| 147 |  Lisk LSK | US$3,42 | -0,37% | -8,12% | US$441.129.487 | US$11.085.160 | 128.900.445 LSK |
| 148 |  Bitcoin Standard Hashrate Token BTCST | US$38,61 | 1,30% | -11,41% | US$440.819.687 | US$39.540.624 | 11.417.100 BTCST |
| 149 |  Storj STORJ | US$1,25 | 3,98% | -1,95% | US$437.574.275 | US$32.824.842 | 351.162.917 STORJ |
| 150 |  WazirX WRX | US$1,36 | 0,75% | 3,49% | US$430.922.257 | US$45.325.773 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 139 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.