Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/10/2021

Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,00018281,71%-2,86%US$3.451.419.705US$81.585.77518.882.485.923.313 XEC
52UNUS SED LEO UNUS SED LEO LEOUS$3,292,31%-3,66%US$3.136.762.707US$2.816.703953.954.130 LEO
53Bitcoin SV Bitcoin SV BSVUS$165,882,03%-2,94%US$3.132.370.849US$238.743.83218.882.845 BSV
54Kusama Kusama KSMUS$365,24-0,05%-2,43%US$3.093.650.010US$118.380.8828.470.098 KSM
55Neo Neo NEOUS$43,174,30%-2,75%US$3.045.490.380US$246.758.73370.538.831 NEO
56Waves Waves WAVESUS$27,42-0,88%-1,88%US$2.922.316.646US$166.943.296106.559.344 WAVES
57Helium Helium HNTUS$27,834,38%30,02%US$2.810.429.463US$52.189.986100.968.767 HNT
58TerraUSD TerraUSD USTUS$1,00-0,20%-0,01%US$2.776.513.145US$122.752.0462.774.559.617 UST
59Decentraland Decentraland MANAUS$1,4051,89%76,82%US$2.542.545.620US$4.627.792.9121.816.941.891 MANA
60Stacks Stacks STXUS$1,992,25%-9,79%US$2.548.148.512US$85.793.4241.281.227.926 STX
61BitTorrent BitTorrent BTTUS$0,0038168,25%4,43%US$2.518.494.009US$1.108.583.042659.952.625.000 BTT
62Maker Maker MKRUS$2.450,872,87%-2,73%US$2.429.615.106US$119.084.386991.328 MKR
63Celo Celo CELOUS$6,764,94%1,75%US$2.210.573.884US$78.968.749326.913.145 CELO
64Chiliz Chiliz CHZUS$0,35339,67%9,12%US$2.098.725.413US$636.122.7965.941.076.911 CHZ
65Zcash Zcash ZECUS$162,011,78%-1,44%US$2.101.691.405US$267.969.21412.972.956 ZEC
66Enjin Coin Enjin Coin ENJUS$2,455,69%33,88%US$2.045.757.676US$675.717.388834.340.660 ENJ
67Compound Compound COMPUS$327,704,79%3,76%US$1.972.416.075US$210.849.2156.018.895 COMP
68Dash Dash DASHUS$187,742,64%-3,78%US$1.953.706.621US$245.579.57710.406.527 DASH
69Amp Amp AMPUS$0,046222,54%-4,89%US$1.951.787.348US$26.892.15442.227.702.186 AMP
70Curve DAO Token Curve DAO Token CRVUS$4,64-2,58%39,03%US$1.917.870.122US$484.551.051413.487.283 CRV
71Theta Fuel Theta Fuel TFUELUS$0,356110,17%18,40%US$1.887.741.873US$83.125.0445.301.214.400 TFUEL
72OMG Network OMG Network OMGUS$13,532,55%-4,63%US$1.897.723.347US$646.933.827140.245.398 OMG
73Holo Holo HOTUS$0,010815,36%12,40%US$1.869.561.014US$208.602.849172.895.870.443 HOT
74Arweave Arweave ARUS$51,919,08%-4,96%US$1.733.640.116US$53.194.91133.394.701 AR
75Nexo Nexo NEXOUS$2,81-2,48%19,69%US$1.571.181.316US$18.877.558560.000.011 NEXO
76Decred Decred DCRUS$117,025,12%-4,61%US$1.573.760.286US$13.239.96013.448.693 DCR
77NEM NEM XEMUS$0,17145,48%-1,39%US$1.542.946.852US$64.132.1738.999.999.999 XEM
78Huobi Token Huobi Token HTUS$9,46-0,70%-10,15%US$1.531.195.620US$77.676.746161.829.295 HT
79KuCoin Token KuCoin Token KCSUS$18,648,44%26,83%US$1.493.191.729US$35.065.38580.118.638 KCS
80SushiSwap SushiSwap SUSHIUS$11,434,04%6,96%US$1.454.001.671US$271.263.966127.244.443 SUSHI
81ICON ICON ICXUS$2,085,71%-0,55%US$1.399.304.129US$80.048.950672.482.032 ICX
82Revain Revain REVUS$0,01570-3,03%-12,08%US$1.335.085.953US$2.843.62385.061.485.690 REV
83Secret Secret SCRTUS$8,93-9,50%35,36%US$1.338.292.694US$29.087.822149.815.729 SCRT
84Qtum Qtum QTUMUS$13,342,09%3,95%US$1.318.451.441US$273.117.43098.819.378 QTUM
85OKB OKB OKBUS$21,70-1,53%-24,38%US$1.302.042.470US$530.034.61060.000.000 OKB
86Mina Mina MINAUS$4,64-0,53%10,39%US$1.291.542.645US$67.726.092278.394.821 MINA
87yearn.finance yearn.finance YFIUS$34.893,391,82%0,93%US$1.278.414.280US$202.489.62236.638 YFI
88Basic Attention Token Basic Attention Token BATUS$0,853423,02%22,34%US$1.273.078.127US$921.349.5361.491.829.868 BAT
89Zilliqa Zilliqa ZILUS$0,10092,65%-0,84%US$1.203.329.008US$78.142.26711.931.011.293 ZIL
90Synthetix Synthetix SNXUS$10,305,91%6,81%US$1.183.224.608US$128.083.782114.841.533 SNX
91TrueUSD TrueUSD TUSDUS$0,99990,00%-0,03%US$1.180.338.801US$129.138.2021.180.415.416 TUSD
92Perpetual Protocol Perpetual Protocol PERPUS$16,751,79%5,02%US$1.150.785.002US$45.141.95568.700.000 PERP
93Bitcoin Gold Bitcoin Gold BTGUS$65,501,70%-5,84%US$1.147.232.339US$25.673.44017.513.924 BTG
94XDC Network XDC Network XDCUS$0,09124-6,02%-14,67%US$1.122.724.437US$7.631.33212.305.012.699 XDC
95Ravencoin Ravencoin RVNUS$0,11352,16%-5,99%US$1.131.708.362US$50.696.3179.972.840.000 RVN
96Celsius Celsius CELUS$4,64-1,74%-7,01%US$1.108.321.871US$6.167.029238.863.520 CEL
97renBTC renBTC RENBTCUS$62.235,842,81%2,74%US$1.082.062.386US$40.835.96517.386 RENBTC
98The Sandbox The Sandbox SANDUS$1,1522,93%52,29%US$1.029.248.933US$1.192.257.023892.246.119 SAND
99Ren Ren RENUS$1,040,17%-6,43%US$1.034.670.712US$73.602.263997.664.051 REN
100Telcoin Telcoin TELUS$0,018720,59%-2,56%US$1.024.632.135US$27.113.97254.727.110.195 TEL

Tabel di atas menampilkan halaman 2 dari total 139 halaman. Menampilkan hasil dari 51 sampai 100.

2/139

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan