Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigitalBits XDB | US$0,5530 | 0,46% | -8,63% | US$429.695.574 | US$1.881.001 | 777.009.768 XDB |
| 152 |  Numeraire NMR | US$42,02 | 0,19% | -3,14% | US$428.523.913 | US$19.004.175 | 10.197.301 NMR |
| 153 |  Swipe SXP | US$2,22 | 4,37% | -3,81% | US$426.523.941 | US$89.619.168 | 192.168.789 SXP |
| 154 |  Fei USD FEI | US$1,00 | -0,31% | 0,33% | US$425.833.998 | US$29.547.871 | 424.996.178 FEI |
| 155 |  OriginTrail TRAC | US$1,13 | 0,46% | 16,21% | US$404.584.885 | US$6.910.906 | 358.528.257 TRAC |
| 156 |  VeThor Token VTHO | US$0,009504 | 1,35% | -5,25% | US$395.679.948 | US$21.670.453 | 41.634.258.318 VTHO |
| 157 |  XYO XYO | US$0,03031 | 2,91% | -8,77% | US$389.334.825 | US$17.375.169 | 12.844.821.266 XYO |
| 158 |  Unibright UBT | US$2,56 | -5,59% | 1,44% | US$383.265.521 | US$1.716.116 | 149.999.999 UBT |
| 159 |  MediBloc MED | US$0,07087 | 0,59% | -2,03% | US$381.437.195 | US$8.718.287 | 5.382.401.140 MED |
| 160 |  Velas VLX | US$0,1797 | -4,56% | 22,54% | US$381.663.000 | US$14.386.942 | 2.124.380.663 VLX |
| 161 |  Bitcoin Diamond BCD | US$2,00 | -1,36% | -10,34% | US$373.325.861 | US$4.881.900 | 186.492.898 BCD |
| 162 |  Verge XVG | US$0,02257 | 1,26% | -6,47% | US$372.075.381 | US$24.206.316 | 16.483.442.888 XVG |
| 163 |  BakeryToken BAKE | US$1,91 | 3,93% | -6,63% | US$370.041.172 | US$58.662.497 | 193.529.487 BAKE |
| 164 |  Cartesi CTSI | US$0,7461 | 2,23% | -6,72% | US$360.170.322 | US$40.810.634 | 482.707.938 CTSI |
| 165 |  Verasity VRA | US$0,07807 | -3,38% | 29,04% | US$349.002.496 | US$102.162.581 | 4.470.185.346 VRA |
| 166 |  ASD ASD | US$0,5127 | 0,48% | -3,30% | US$338.703.062 | US$871.173 | 660.615.274 ASD |
| 167 |  Ergo ERG | US$10,31 | 11,61% | 10,54% | US$330.186.376 | US$9.123.424 | 32.012.428 ERG |
| 168 |  SingularityNET AGIX | US$0,3293 | -0,35% | -0,58% | US$329.282.140 | US$8.971.101 | 1.000.000.000 AGIX |
| 169 |  iExec RLC RLC | US$4,11 | 3,22% | -0,39% | US$328.938.945 | US$23.222.189 | 80.070.793 RLC |
| 170 |  Conflux CFX | US$0,3166 | 4,31% | -7,08% | US$322.255.957 | US$22.433.295 | 1.017.845.512 CFX |
| 171 |  PAX Gold PAXG | US$1.782,11 | -1,10% | -0,82% | US$318.058.611 | US$16.550.822 | 178.473 PAXG |
| 172 |  Hive HIVE | US$0,7980 | 1,87% | 1,58% | US$316.221.427 | US$17.037.232 | 396.287.575 HIVE |
| 173 |  Ardor ARDR | US$0,3140 | 3,59% | -4,59% | US$313.723.706 | US$9.492.571 | 998.999.495 ARDR |
| 174 |  Origin Protocol OGN | US$0,8903 | 11,31% | 6,44% | US$313.222.793 | US$64.393.792 | 351.815.555 OGN |
| 175 |  Civic CVC | US$0,4616 | 5,27% | -3,65% | US$309.292.518 | US$60.113.730 | 670.000.000 CVC |
| 176 |  Ontology Gas ONG | US$1,18 | 2,64% | -3,31% | US$310.744.919 | US$12.397.326 | 263.397.617 ONG |
| 177 |  aelf ELF | US$0,5584 | 2,65% | -5,75% | US$304.054.181 | US$22.177.564 | 544.480.200 ELF |
| 178 |  Status SNT | US$0,08840 | 0,88% | -1,66% | US$306.780.808 | US$11.125.139 | 3.470.483.788 SNT |
| 179 |  Venus XVS | US$26,54 | 3,04% | -15,08% | US$302.471.743 | US$31.586.555 | 11.395.649 XVS |
| 180 |  Prometeus PROM | US$18,38 | 2,14% | -2,90% | US$302.339.206 | US$12.939.425 | 16.450.000 PROM |
| 181 |  Energy Web Token EWT | US$10,04 | -5,11% | -0,91% | US$301.790.619 | US$4.083.308 | 30.062.138 EWT |
| 182 |  MyNeighborAlice ALICE | US$12,97 | 17,54% | 6,42% | US$298.325.280 | US$280.971.355 | 23.000.000 ALICE |
| 183 |  Band Protocol BAND | US$8,50 | 3,28% | -3,43% | US$298.986.287 | US$63.314.319 | 35.191.821 BAND |
| 184 |  StormX STMX | US$0,02957 | 4,37% | -8,15% | US$295.712.869 | US$20.380.968 | 10.000.000.000 STMX |
| 185 |  Orchid OXT | US$0,4239 | 1,30% | -4,91% | US$292.759.158 | US$52.996.795 | 690.690.084 OXT |
| 186 |  Oasis Network ROSE | US$0,1928 | 7,56% | 4,30% | US$289.206.704 | US$50.685.154 | 1.500.000.000 ROSE |
| 187 |  Proton XPR | US$0,03441 | 0,30% | -11,01% | US$288.500.345 | US$21.241.398 | 8.383.090.677 XPR |
| 188 |  NKN NKN | US$0,4121 | 2,72% | -8,11% | US$288.443.705 | US$15.040.626 | 700.000.000 NKN |
| 189 |  Badger DAO BADGER | US$27,05 | 3,04% | 3,34% | US$278.223.988 | US$20.875.263 | 10.285.849 BADGER |
| 190 |  Casper CSPR | US$0,1097 | -2,08% | -2,23% | US$273.175.840 | US$27.846.701 | 2.489.330.613 CSPR |
| 191 |  Stratis STRAX | US$2,06 | 3,53% | -4,10% | US$267.918.088 | US$6.450.203 | 130.259.169 STRAX |
| 192 |  Constellation DAG | US$0,2112 | -1,53% | 1,50% | US$267.582.078 | US$3.987.525 | 1.266.911.931 DAG |
| 193 |  Orbs ORBS | US$0,1178 | 1,79% | -6,10% | US$262.741.500 | US$5.197.987 | 2.229.950.518 ORBS |
| 194 |  Augur REP | US$23,50 | 3,05% | -1,58% | US$258.496.397 | US$20.854.689 | 11.000.000 REP |
| 195 |  MaidSafeCoin MAID | US$0,5606 | 0,55% | 17,13% | US$253.678.496 | US$1.109.344 | 452.552.412 MAID |
| 196 |  Ark ARK | US$1,85 | -1,64% | -14,06% | US$246.062.894 | US$10.602.342 | 132.776.429 ARK |
| 197 |  Enzyme MLN | US$134,61 | 2,57% | -3,29% | US$241.311.659 | US$11.502.593 | 1.792.738 MLN |
| 198 |  HUSD HUSD | US$0,9999 | -0,02% | -0,02% | US$237.472.032 | US$196.275.236 | 237.492.498 HUSD |
| 199 |  BORA BORA | US$0,2577 | 9,96% | 23,34% | US$228.945.322 | US$58.253.928 | 888.428.414 BORA |
| 200 |  Steem STEEM | US$0,5795 | 2,83% | -3,39% | US$227.727.247 | US$26.403.994 | 392.984.040 STEEM |
Tabel di atas menampilkan halaman 4 dari total 139 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.