Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DFI.Money YFII | US$3.847,00 | 0,78% | -2,85% | US$148.478.753 | US$21.092.360 | 38.596 YFII |
| 352 |  Clover Finance CLV | US$1,16 | 2,55% | -5,75% | US$149.011.705 | US$31.129.396 | 128.777.778 CLV |
| 353 |  Humanscape HUM | US$0,2501 | -4,80% | -4,67% | US$149.804.883 | US$57.921.701 | 598.909.623 HUM |
| 354 |  TROY TROY | US$0,01634 | 15,26% | -10,07% | US$145.525.918 | US$55.549.110 | 8.905.660.523 TROY |
| 355 |  Gemini Dollar GUSD | US$0,9963 | -0,03% | 0,05% | US$147.029.566 | US$11.439.984 | 147.581.584 GUSD |
| 356 |  QuickSwap QUICK | US$450,38 | -0,53% | 10,27% | US$147.320.076 | US$60.659.217 | 327.100 QUICK |
| 357 |  Sport and Leisure SNL | US$0,2147 | 1,19% | 8,15% | US$145.697.753 | US$1.519.281 | 678.662.953 SNL |
| 358 |  PlatON LAT | US$0,1367 | -2,70% | -6,92% | US$145.327.724 | US$3.963.129 | 1.062.983.632 LAT |
| 359 |  Ethernity Chain ERN | US$11,66 | 3,77% | -1,01% | US$144.872.468 | US$31.395.373 | 12.425.348 ERN |
| 360 |  MXC MXC | US$0,05424 | 8,63% | 19,95% | US$143.318.846 | US$22.374.580 | 2.642.132.373 MXC |
| 361 |  Travala.com AVA | US$2,77 | -0,01% | -10,70% | US$143.760.081 | US$9.617.753 | 51.990.487 AVA |
| 362 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9814 | -0,45% | -0,16% | US$141.760.270 | US$234.569 | 144.442.295 USDX |
| 363 |  Metadium META | US$0,1146 | 2,11% | 2,28% | US$142.681.573 | US$7.704.088 | 1.245.430.304 META |
| 364 |  dKargo DKA | US$0,1398 | 1,89% | -5,44% | US$142.240.847 | US$17.532.113 | 1.017.709.366 DKA |
| 365 |  bZx Protocol BZRX | US$0,4059 | 7,62% | 17,84% | US$136.953.752 | US$31.948.541 | 337.396.119 BZRX |
| 366 |  BitShares BTS | US$0,04675 | 2,94% | -2,18% | US$140.003.200 | US$7.826.630 | 2.994.550.000 BTS |
| 367 |  ApeSwap Finance BANANA | US$1,96 | 7,90% | 4,09% | US$138.632.310 | US$7.225.443 | 70.634.235 BANANA |
| 368 |  Karura KAR | US$7,55 | -1,56% | -10,23% | US$138.186.207 | US$3.720.152 | 18.314.791 KAR |
| 369 |  Oxygen OXY | US$2,18 | 1,35% | -2,57% | US$137.602.318 | US$824.278 | 62.995.047 OXY |
| 370 |  Ampleforth Governance Token FORTH | US$15,18 | 0,70% | -1,86% | US$136.832.435 | US$12.666.864 | 9.014.381 FORTH |
| 371 |  GlitzKoin GTN | US$0,5514 | -0,60% | 6,84% | US$136.482.906 | US$985.801 | 247.499.428 GTN |
| 372 |  Komodo KMD | US$1,04 | 3,43% | -7,07% | US$133.672.466 | US$3.097.588 | 128.396.154 KMD |
| 373 |  Alpaca Finance ALPACA | US$0,9363 | 6,18% | 4,44% | US$132.588.571 | US$23.490.130 | 141.603.872 ALPACA |
| 374 |  Hxro HXRO | US$0,4412 | 1,58% | -1,66% | US$131.180.439 | US$344.162 | 297.350.481 HXRO |
| 375 |  MATH MATH | US$1,15 | 0,25% | -5,92% | US$131.085.885 | US$1.131.862 | 114.356.164 MATH |
| 376 |  TABOO TOKEN TABOO | US$0,01337 | 19,67% | 8,77% | US$130.786.763 | US$7.955.782 | 9.782.678.080 TABOO |
| 377 |  Litentry LIT | US$4,81 | 4,28% | 9,22% | US$128.621.609 | US$20.633.623 | 26.767.479 LIT |
| 378 |  IRISnet IRIS | US$0,1125 | 2,23% | -3,03% | US$128.628.431 | US$5.951.703 | 1.143.112.274 IRIS |
| 379 |  ZB Token ZB | US$0,2759 | 1,27% | -0,73% | US$127.809.660 | US$1.899.789 | 463.288.810 ZB |
| 380 |  Gitcoin GTC | US$9,02 | 5,27% | -11,74% | US$127.998.319 | US$14.294.425 | 14.198.202 GTC |
| 381 |  CVCoin CVN | US$9,83 | 5,75% | 30,59% | US$121.684.539 | US$1.308.807 | 12.380.890 CVN |
| 382 |  BarnBridge BOND | US$26,57 | -0,11% | -6,34% | US$126.247.612 | US$16.324.911 | 4.751.920 BOND |
| 383 |  Newscrypto NWC | US$0,8362 | -3,85% | -17,77% | US$125.765.884 | US$9.235.116 | 150.400.834 NWC |
| 384 |  Hifi Finance MFT | US$0,01259 | 2,54% | -6,24% | US$125.900.565 | US$24.501.555 | 10.000.000.000 MFT |
| 385 |  Klever KLV | US$0,03641 | 3,53% | -5,99% | US$123.711.737 | US$1.797.956 | 3.397.615.776 KLV |
| 386 |  MCO MCO | US$7,78 | -2,05% | -12,04% | US$122.901.579 | US$989.451 | 15.793.831 MCO |
| 387 |  Handshake HNS | US$0,2812 | -4,47% | 28,59% | US$122.169.784 | US$1.679.324 | 434.472.160 HNS |
| 388 |  XSGD XSGD | US$0,7402 | -0,97% | -0,34% | US$121.563.851 | US$871.401 | 164.240.367 XSGD |
| 389 |  Haven Protocol XHV | US$8,14 | 1,89% | 4,58% | US$120.143.899 | US$2.201.606 | 14.767.595 XHV |
| 390 |  ankrETH aEth | US$4.104,18 | -0,17% | 7,13% | US$120.375.739 | US$1.725.372 | 29.330 aEth |
| 391 |  Venus XVS vXVS | US$0,5341 | 3,12% | -15,03% | US$119.871.420 | - | 224.433.925 vXVS |
| 392 |  BSCPAD BSCPAD | US$1,62 | 6,66% | 12,13% | US$117.282.138 | US$10.240.539 | 72.344.249 BSCPAD |
| 393 |  Chimpion BNANA | US$3,75 | 4,16% | 11,11% | US$118.926.224 | US$1.160.138 | 31.727.387 BNANA |
| 394 |  Tranchess CHESS | US$3,06 | 4,15% | -33,63% | US$116.208.653 | US$28.719.625 | 37.920.413 CHESS |
| 395 |  Shyft Network SHFT | US$0,8166 | 0,13% | 1,84% | US$116.275.089 | US$364.297 | 142.380.694 SHFT |
| 396 |  Akropolis AKRO | US$0,03420 | 4,52% | 0,96% | US$115.061.359 | US$12.324.187 | 3.364.292.849 AKRO |
| 397 |  Sora XOR | US$289,98 | 4,56% | 8,63% | US$117.602.824 | US$3.444.319 | 405.553 XOR |
| 398 |  Celo Dollar CUSD | US$1,01 | 0,02% | -0,10% | US$115.555.523 | US$1.360.469 | 114.900.620 CUSD |
| 399 |  Terra Virtua Kolect TVK | US$0,2074 | 13,98% | -0,42% | US$115.180.580 | US$28.689.934 | 555.329.992 TVK |
| 400 |  Seedify.fund SFUND | US$5,95 | 16,25% | 20,26% | US$114.268.936 | US$11.799.706 | 19.202.962 SFUND |
Tabel di atas menampilkan halaman 8 dari total 139 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.