Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mirrored iShares Gold Trust mIAU | US$17,95 | -0,20% | -0,07% | US$20.173.859 | - | 1.123.878 mIAU |
| 852 |  Modefi MOD | US$1,43 | -9,06% | -2,39% | US$20.118.117 | US$427.682 | 14.030.184 MOD |
| 853 |  Particl PART | US$1,73 | -12,23% | -1,54% | US$20.090.830 | US$18.282,68 | 11.646.341 PART |
| 854 |  Signum SIGNA | US$0,009396 | -2,52% | -18,74% | US$20.020.511 | US$113.329 | 2.130.801.392 SIGNA |
| 855 |  Anchor Neural World ANW | US$0,07439 | 30,80% | 83,62% | US$20.478.571 | US$172.687.454 | 275.297.977 ANW |
| 856 |  DuckDaoDime DDIM | US$19,19 | 6,92% | 30,44% | US$19.913.933 | US$408.954 | 1.037.793 DDIM |
| 857 |  Dovu DOV | US$0,02807 | -5,35% | 2,64% | US$20.062.508 | US$283.649 | 714.812.517 DOV |
| 858 |  StackOs STACK | US$0,07209 | -10,79% | 112,82% | US$19.501.685 | US$2.175.300 | 270.513.391 STACK |
| 859 |  Mirrored Alibaba mBABA | US$173,28 | -1,18% | -4,25% | US$19.711.183 | US$49.408,27 | 113.754 mBABA |
| 860 |  Cashaa CAS | US$0,02408 | -5,17% | 28,94% | US$19.737.550 | US$688.968 | 819.508.698 CAS |
| 861 |  Ignis IGNIS | US$0,02589 | -0,68% | -7,46% | US$19.709.659 | US$390.460 | 761.143.950 IGNIS |
| 862 |  Bitcoin 2 BTC2 | US$1,10 | -5,81% | -7,95% | US$19.739.875 | US$3.105,58 | 17.954.211 BTC2 |
| 863 |  GYEN GYEN | US$0,008766 | -0,46% | -0,46% | US$19.559.662 | US$229.557 | 2.231.211.096 GYEN |
| 864 |  BioPassport Token BIOT | US$0,03789 | 15,27% | 21,39% | US$19.568.375 | US$4.595.626 | 516.482.722 BIOT |
| 865 |  Electric Vehicle Zone EVZ | US$0,04325 | 0,24% | 0,65% | US$19.147.495 | US$2.136.121 | 442.733.056 EVZ |
| 866 |  Venus LINK vLINK | US$0,6240 | 2,25% | 7,93% | US$19.285.168 | - | 30.907.312 vLINK |
| 867 |  Mirrored Twitter mTWTR | US$56,62 | -1,68% | -11,73% | US$19.324.950 | US$227.349 | 341.302 mTWTR |
| 868 |  Wall Street Games WSG | US$0,0000001415 | 54,15% | 49,38% | US$19.046.553 | US$13.978.269 | 134.571.336.590.472 WSG |
| 869 |  Enecuum ENQ | US$0,09305 | 1,75% | -5,07% | US$18.349.907 | US$810.497 | 197.209.916 ENQ |
| 870 |  0Chain ZCN | US$0,3952 | 3,63% | 15,63% | US$19.125.792 | US$300.659 | 48.400.982 ZCN |
| 871 |  EpiK Protocol EPK | US$0,4272 | -9,32% | -15,36% | US$18.880.098 | US$1.181.741 | 44.196.429 EPK |
| 872 |  ICHI ICHI | US$5,16 | 0,08% | 13,77% | US$19.032.329 | US$44.520,42 | 3.689.161 ICHI |
| 873 |  Matrix AI Network MAN | US$0,08651 | -1,53% | 52,48% | US$18.539.744 | US$6.329.920 | 214.302.042 MAN |
| 874 |  Swingby SWINGBY | US$0,06933 | 6,91% | 10,57% | US$18.776.164 | US$601.135 | 270.824.913 SWINGBY |
| 875 |  Nxt NXT | US$0,01873 | -0,14% | -2,69% | US$18.706.551 | US$331.506 | 998.999.942 NXT |
| 876 |  Idavoll Network IDV | US$0,02248 | 0,71% | 4,38% | US$18.940.298 | US$80.471,28 | 842.562.756 IDV |
| 877 |  Finxflo FXF | US$0,2670 | 6,78% | -2,21% | US$19.173.535 | US$260.731 | 71.808.093 FXF |
| 878 |  AppCoins APPC | US$0,07595 | 0,24% | -7,98% | US$18.571.344 | US$947.854 | 244.530.276 APPC |
| 879 |  Talken TALK | US$0,8928 | 4,30% | 2,73% | US$18.599.433 | US$3.067.206 | 20.833.338 TALK |
| 880 |  Tarot TAROT | US$1,47 | -7,45% | -26,84% | US$18.452.628 | US$1.363.243 | 12.516.631 TAROT |
| 881 |  SolFarm TULIP | US$22,50 | -10,69% | 21,60% | US$18.342.022 | US$3.451.223 | 815.206 TULIP |
| 882 |  Stafi FIS | US$1,64 | 4,61% | -8,98% | US$18.435.625 | US$9.062.345 | 11.217.512 FIS |
| 883 |  Smart MFG MFG | US$0,05942 | 3,41% | 3,59% | US$18.431.331 | US$126.030 | 310.211.151 MFG |
| 884 |  Stratos STOS | US$1,32 | -1,52% | -13,02% | US$18.435.326 | US$798.309 | 13.940.889 STOS |
| 885 |  Lithium LITH | US$0,02579 | 0,57% | -9,26% | US$18.317.173 | US$4.853.845 | 710.154.746 LITH |
| 886 |  PolySwarm NCT | US$0,01177 | -1,15% | 7,86% | US$18.202.309 | US$24.355,61 | 1.546.457.130 NCT |
| 887 |  Dotmoovs MOOV | US$0,03660 | 1,29% | 38,91% | US$18.154.547 | US$1.009.624 | 496.000.000 MOOV |
| 888 |  Minter Network BIP | US$0,003797 | -1,78% | 29,09% | US$18.019.773 | US$14.514,38 | 4.745.719.793 BIP |
| 889 |  Niftyx Protocol SHROOM | US$0,3555 | 19,45% | 28,19% | US$18.266.050 | US$272.421 | 51.386.058 SHROOM |
| 890 |  InsurAce INSUR | US$1,58 | -1,03% | -4,85% | US$17.834.152 | US$2.954.806 | 11.266.626 INSUR |
| 891 |  Konomi Network KONO | US$0,6122 | 0,62% | -8,02% | US$17.863.990 | US$1.086.973 | 29.181.550 KONO |
| 892 |  Venus SXP vSXP | US$0,04469 | 4,24% | -3,85% | US$17.728.582 | - | 396.674.884 vSXP |
| 893 |  Infinity PAD IPAD | US$0,03269 | 7,21% | -5,93% | US$17.650.325 | US$341.551 | 540.000.000 IPAD |
| 894 |  Revomon REVO | US$0,7045 | 45,09% | 80,37% | US$17.478.557 | US$3.851.609 | 24.810.137 REVO |
| 895 |  Mysterium MYST | US$0,8786 | -9,49% | 43,08% | US$17.602.031 | US$401.138 | 20.033.628 MYST |
| 896 |  SALT SALT | US$0,2187 | 5,83% | -1,23% | US$17.558.868 | US$47.119,38 | 80.283.615 SALT |
| 897 |  Grid+ GRID | US$0,4442 | 1,48% | -12,17% | US$17.430.678 | US$39.349,20 | 39.236.491 GRID |
| 898 |  e-Money NGM | US$0,8781 | 3,31% | -3,45% | US$17.351.579 | US$475.239 | 19.760.286 NGM |
| 899 |  Dora Factory DORA | US$7,05 | 0,08% | -5,25% | US$17.269.993 | US$10.284.533 | 2.448.833 DORA |
| 900 |  Arcblock ABT | US$0,1755 | -0,24% | 9,66% | US$17.296.979 | US$3.553.518 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 18 dari total 139 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.