Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ChangeNOW Token NOW | US$0,06858 | 0,25% | 2,01% | US$5.737.481 | US$12.073,43 | 83.660.980 NOW |
| 1252 |  PLANET PLA | US$0,02515 | 11,90% | 62,01% | US$5.657.791 | US$129.180 | 225.000.000 PLA |
| 1253 |  0xBitcoin 0xBTC | US$0,9911 | 41,81% | 110,76% | US$5.685.416 | US$1.091.018 | 5.736.550 0xBTC |
| 1254 |  Venus DAI vDAI | US$0,02069 | -0,07% | 0,20% | US$5.680.882 | - | 274.537.625 vDAI |
| 1255 |  TRAVA.FINANCE TRAVA | US$0,01853 | -5,12% | -22,01% | US$5.647.107 | US$636.039 | 304.763.021 TRAVA |
| 1256 |  Bondly BONDLY | US$0,05432 | -0,37% | -19,80% | US$5.648.168 | US$904.662 | 103.978.855 BONDLY |
| 1257 |  Wagerr WGR | US$0,02613 | -12,04% | -18,90% | US$5.663.019 | US$0,03000 | 216.761.204 WGR |
| 1258 |  Lympo Market Token LMT | US$0,1831 | 14,18% | 20,12% | US$5.618.009 | US$480.191 | 30.677.566 LMT |
| 1259 |  KuboCoin KUBO | US$0,00006225 | 2,70% | 2,56% | US$5.646.484 | - | 90.708.745.843 KUBO |
| 1260 |  APYSwap APYS | US$0,3096 | 9,37% | -4,52% | US$5.631.107 | US$547.611 | 18.191.036 APYS |
| 1261 |  Onooks OOKS | US$0,5481 | 2,81% | 28,16% | US$5.557.926 | US$188.830 | 10.140.204 OOKS |
| 1262 |  X-CASH XCASH | US$0,00008866 | 0,66% | -11,63% | US$5.563.576 | US$70.545,75 | 62.753.680.019 XCASH |
| 1263 |  UniMex Network UMX | US$0,8253 | 11,44% | 1,24% | US$5.535.552 | US$138.809 | 6.707.664 UMX |
| 1264 |  Xend Finance XEND | US$0,2784 | -4,30% | 4,18% | US$5.518.438 | US$1.492.846 | 19.822.691 XEND |
| 1265 |  Ghost GHOST | US$0,2957 | -15,92% | -5,35% | US$5.094.482 | US$89.420,50 | 17.228.397 GHOST |
| 1266 |  Bibox Token BIX | US$0,06355 | -1,56% | -7,66% | US$5.429.457 | US$8.100.195 | 85.430.525 BIX |
| 1267 |  Idena IDNA | US$0,1025 | -2,32% | 2,68% | US$5.374.341 | US$157.440 | 52.455.041 IDNA |
| 1268 |  Sin City Token SIN | US$0,2309 | 49,87% | 43,82% | US$5.567.460 | US$2.626.657 | 24.112.500 SIN |
| 1269 |  Unicly Mystic Axies Collection UAXIE | US$0,5365 | 3,07% | 10,58% | US$5.365.391 | - | 10.000.000 UAXIE |
| 1270 |  Argon ARGON | US$0,05837 | -6,94% | -16,70% | US$5.328.503 | US$978.978 | 91.286.796 ARGON |
| 1271 |  VeriDocGlobal VDG | US$0,0005320 | 2,81% | 21,80% | US$5.297.910 | - | 9.959.380.186 VDG |
| 1272 |  Vexanium VEX | US$0,007213 | -1,51% | -2,79% | US$5.291.908 | US$732.314 | 733.642.279 VEX |
| 1273 |  Goldcoin GLC | US$0,1204 | -3,76% | -7,13% | US$5.258.658 | US$5.242,97 | 43.681.422 GLC |
| 1274 |  Fuse Network FUSE | US$0,09547 | 0,94% | 5,72% | US$5.255.362 | US$257.515 | 55.045.523 FUSE |
| 1275 |  LinkEye LET | US$0,005809 | -1,92% | -5,75% | US$5.228.064 | US$232.473 | 899.999.000 LET |
| 1276 |  Zynecoin ZYN | US$0,2314 | 0,92% | -17,31% | US$5.123.700 | US$114.843 | 22.138.879 ZYN |
| 1277 |  Monero Classic XMC | US$0,2726 | -0,66% | -13,21% | US$5.227.087 | US$22.072,71 | 19.176.436 XMC |
| 1278 |  Viacoin VIA | US$0,2253 | -3,69% | -9,23% | US$5.222.189 | US$49.602,41 | 23.174.755 VIA |
| 1279 |  Yield Optimization Platform & Protocol YOP | US$0,5167 | -6,97% | 73,83% | US$5.187.481 | US$1.378.871 | 10.039.116 YOP |
| 1280 |  Origo OGO | US$0,01167 | 2,57% | -11,60% | US$5.142.192 | US$1.225.925 | 440.516.789 OGO |
| 1281 |  Unido EP UDO | US$0,1100 | 3,30% | -8,92% | US$5.185.346 | US$343.966 | 47.144.968 UDO |
| 1282 |  Apron Network APN | US$0,05487 | 4,41% | -12,75% | US$5.130.377 | US$667.328 | 93.500.000 APN |
| 1283 |  Cat Token CAT | US$0,7690 | 4,50% | 419,53% | US$5.019.626 | US$440.423 | 6.527.607 CAT |
| 1284 |  Ycash YEC | US$0,4370 | -2,10% | -2,74% | US$5.126.444 | US$26.437,50 | 11.731.181 YEC |
| 1285 |  Corra.Finance CORA | US$3,41 | -2,05% | -5,50% | US$5.116.002 | US$94.008,20 | 1.500.000 CORA |
| 1286 |  TERA TERA | US$0,005920 | 19,49% | 21,45% | US$5.000.719 | US$106.974 | 844.711.128 TERA |
| 1287 |  Big Data Protocol BDP | US$0,1518 | -1,67% | 6,45% | US$5.121.670 | US$1.323.546 | 33.747.556 BDP |
| 1288 |  Verso VSO | US$0,1112 | 7,20% | 11,45% | US$5.095.970 | US$259.037 | 45.824.242 VSO |
| 1289 |  42-coin 42 | US$121.385 | 2,70% | 2,56% | US$5.098.147 | US$5.183,13 | 42 42 |
| 1290 |  PumaPay PMA | US$0,0001626 | 0,81% | -4,04% | US$5.039.301 | US$370.138 | 30.996.432.231 PMA |
| 1291 |  NFT NFT | US$0,1361 | 3,86% | -3,72% | US$5.017.591 | US$41.067,39 | 36.863.404 NFT |
| 1292 |  Bunicorn BUNI | US$0,1754 | 9,62% | -24,01% | US$4.919.589 | US$591.231 | 28.049.239 BUNI |
| 1293 |  Spheroid Universe SPH | US$0,07218 | 45,77% | 35,52% | US$4.900.728 | US$84.109,30 | 67.895.854 SPH |
| 1294 |  TriumphX TRIX | US$0,001821 | 2,53% | -1,78% | US$4.910.688 | US$88.947,15 | 2.695.987.999 TRIX |
| 1295 |  xSigma SIG | US$0,5554 | 11,12% | 45,40% | US$4.885.305 | US$290.701 | 8.795.838 SIG |
| 1296 |  Neurotoken NTK | US$0,06162 | 42,25% | 33,68% | US$4.862.259 | US$3.646,46 | 78.906.618 NTK |
| 1297 |  1World 1WO | US$0,1301 | 2,21% | 7,17% | US$4.842.227 | US$7.211,94 | 37.219.453 1WO |
| 1298 |  MASQ MASQ | US$0,2169 | -4,78% | -7,92% | US$4.835.423 | US$180.126 | 22.297.382 MASQ |
| 1299 |  Unistake UNISTAKE | US$0,02505 | 3,04% | 5,79% | US$4.831.917 | US$51.311,79 | 192.907.050 UNISTAKE |
| 1300 |  SakeToken SAKE | US$0,04748 | 5,13% | -11,74% | US$4.835.021 | US$73.594,88 | 101.838.384 SAKE |
Tabel di atas menampilkan halaman 26 dari total 139 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.