Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polis POLIS | US$0,2317 | 12,53% | -1,52% | US$2.278.326 | US$34.992,13 | 9.831.891 POLIS |
| 1552 |  GeoDB GEO | US$0,06172 | 22,53% | -7,57% | US$2.285.732 | US$64.071,02 | 37.035.915 GEO |
| 1553 |  Zero ZER | US$0,2120 | 9,98% | 0,28% | US$2.257.582 | US$47.947,01 | 10.648.987 ZER |
| 1554 |  Lendefi LDFI | US$0,0004572 | 0,11% | 56,95% | US$2.234.912 | US$53.577,77 | 4.887.779.997 LDFI |
| 1555 |  Bitcoin Atom BCA | US$0,1220 | 8,80% | -0,98% | US$2.247.240 | US$105,05 | 18.418.931 BCA |
| 1556 |  Blockchain Cuties Universe Governance BCUG | US$1,62 | 3,85% | -4,78% | US$2.237.771 | US$1.098.877 | 1.377.892 BCUG |
| 1557 |  SINOVATE SIN | US$0,003361 | 2,19% | -8,41% | US$2.230.481 | US$115.202 | 663.717.042 SIN |
| 1558 |  NuBits USNBT | US$0,2029 | 28,57% | -25,68% | US$2.227.686 | US$0,01000 | 10.981.667 USNBT |
| 1559 |  Blackmoon BMC | US$0,04128 | 0,71% | -4,76% | US$2.229.098 | US$425,83 | 54.000.000 BMC |
| 1560 |  PlayFuel PLF | US$0,004576 | 8,26% | 6,76% | US$2.288.126 | US$7.217.694 | 500.000.000 PLF |
| 1561 |  Omni OMNI | US$3,92 | 6,32% | -12,47% | US$2.206.826 | US$854,53 | 562.966 OMNI |
| 1562 |  Patron PAT | US$0,005580 | 3,29% | 11,60% | US$2.198.252 | US$5.077,99 | 393.938.955 PAT |
| 1563 |  CryptoFranc XCHF | US$1,11 | 0,35% | 2,73% | US$2.211.931 | US$37.173,34 | 2.000.000 XCHF |
| 1564 |  Teloscoin TELOS | US$0,01318 | 26,81% | -16,25% | US$2.205.770 | US$10.291,10 | 167.399.821 TELOS |
| 1565 |  Ixcoin IXC | US$0,1036 | 2,70% | 65,78% | US$2.199.301 | - | 21.219.808 IXC |
| 1566 |  Ubex UBEX | US$0,0006179 | 19,70% | 11,13% | US$2.047.838 | US$833.857 | 3.314.170.196 UBEX |
| 1567 |  Evedo EVED | US$0,1638 | 22,11% | 23,09% | US$2.372.452 | US$1.133.221 | 14.483.862 EVED |
| 1568 |  OKCash OK | US$0,02611 | 2,45% | 6,71% | US$2.181.696 | US$590.079 | 83.550.779 OK |
| 1569 |  keyTango TANGO | US$0,3594 | -1,97% | 3,47% | US$2.324.158 | US$42.126,83 | 6.467.662 TANGO |
| 1570 |  Unvest UNV | US$0,08072 | -0,59% | 8,96% | US$2.148.210 | US$52.890,53 | 26.611.807 UNV |
| 1571 |  Basis Cash BAC | US$0,03981 | 12,77% | 6,79% | US$2.173.311 | US$73.336,26 | 54.589.186 BAC |
| 1572 |  ColossusXT COLX | US$0,0001701 | 0,01% | -5,49% | US$2.165.776 | US$28,25 | 12.732.356.945 COLX |
| 1573 |  Mettalex MTLX | US$1,92 | 1,61% | -7,92% | US$2.154.446 | US$944.053 | 1.123.003 MTLX |
| 1574 |  adbank ADB | US$0,002471 | -0,11% | -37,44% | US$2.166.250 | US$255.085 | 876.818.285 ADB |
| 1575 |  Scry.info DDD | US$0,004908 | -4,09% | 3,41% | US$2.159.700 | US$71.859,32 | 440.057.074 DDD |
| 1576 |  Phore PHR | US$0,08539 | 19,54% | 7,48% | US$2.158.728 | US$2.719,74 | 25.280.697 PHR |
| 1577 |  Peanut NUX | US$0,2267 | -3,27% | -2,18% | US$2.148.517 | US$399.284 | 9.476.069 NUX |
| 1578 |  Stake DAO SDT | US$3,04 | 1,74% | 15,22% | US$2.151.615 | US$535.742 | 708.604 SDT |
| 1579 |  B-cube.ai BCUBE | US$0,2783 | 24,26% | 21,56% | US$2.148.688 | US$36.114,24 | 7.721.137 BCUBE |
| 1580 |  VeriCoin VRC | US$0,06225 | 19,41% | 2,56% | US$2.131.642 | US$3.546,99 | 34.244.069 VRC |
| 1581 |  I/O Coin IOC | US$0,1108 | -9,06% | -17,40% | US$2.126.708 | US$2.725,35 | 19.193.713 IOC |
| 1582 |  Citadel.one XCT | US$0,2347 | -15,01% | 23,74% | US$2.111.661 | US$329.718 | 8.996.449 XCT |
| 1583 |  SHPING SHPING | US$0,001254 | 1,54% | -0,39% | US$2.116.229 | US$129.747 | 1.688.082.597 SHPING |
| 1584 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01653 | -1,93% | 24,69% | US$2.097.443 | US$45.911,18 | 126.901.359 FOUR |
| 1585 |  ContentBox BOX | US$0,001214 | 16,49% | 16,31% | US$2.088.675 | US$1.139.733 | 1.719.946.327 BOX |
| 1586 |  Antiample XAMP | US$0,004480 | 2,64% | 8,89% | US$2.087.540 | US$1.687,77 | 465.929.910 XAMP |
| 1587 |  Knight War - The Holy Trio KWS | US$0,1323 | 7,06% | -6,24% | US$2.082.962 | US$535.277 | 15.746.016 KWS |
| 1588 |  Crown CRW | US$0,07307 | 4,65% | 32,32% | US$2.069.655 | US$2.304,46 | 28.323.934 CRW |
| 1589 |  Honest HNST | US$0,02188 | -1,69% | -4,79% | US$2.057.961 | US$99.732,41 | 94.061.602 HNST |
| 1590 |  Digital Reserve Currency DRC | US$0,002062 | -0,66% | -7,40% | US$2.061.917 | US$7.682,05 | 1.000.000.000 DRC |
| 1591 |  Indexed Finance NDX | US$2,41 | -0,75% | -13,40% | US$2.058.947 | US$55.062,62 | 854.801 NDX |
| 1592 |  FintruX Network FTX | US$0,02166 | -6,64% | 78,47% | US$2.057.938 | US$10.356,28 | 95.000.000 FTX |
| 1593 |  BiShares BISON | US$5,48 | 7,75% | -6,98% | US$2.017.531 | US$144.481 | 368.334 BISON |
| 1594 |  Multiplier MXX | US$0,01436 | 3,07% | 5,51% | US$2.032.108 | - | 141.475.401 MXX |
| 1595 |  Signature Chain SIGN | US$0,002639 | 4,93% | 0,57% | US$2.020.718 | US$494,14 | 765.779.225 SIGN |
| 1596 |  DragonVein DVC | US$0,003490 | -1,45% | -3,40% | US$2.111.778 | US$45.059,69 | 605.026.614 DVC |
| 1597 |  Drops Ownership Power DOP | US$1,71 | -11,99% | 2,45% | US$2.008.800 | US$173.389 | 1.176.034 DOP |
| 1598 |  REVIVAL RVL | US$0,000000007130 | 18,20% | 36,80% | US$1.935.184 | US$54.138,68 | 271.397.325.501.280 RVL |
| 1599 |  Unification FUND | US$0,05729 | 14,76% | -6,02% | US$1.973.431 | US$36.131,44 | 34.447.402 FUND |
| 1600 |  Skyrim Finance SKYRIM | US$0,09777 | -7,12% | -15,41% | US$1.984.826 | US$73.838,07 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 32 dari total 139 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.