Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fera FERA | US$0,006963 | -3,33% | -2,30% | US$1.294.674 | US$11.415,22 | 185.933.016 FERA |
| 1752 |  Iridium IRD | US$0,05478 | 14,40% | 15,70% | US$1.290.975 | US$7.049,41 | 23.567.246 IRD |
| 1753 |  Memetic / PepeCoin MEME | US$0,04295 | 9,02% | 4,06% | US$1.283.125 | US$5.140,53 | 29.873.823 MEME |
| 1754 |  Jarvis+ JAR | US$0,01184 | 4,25% | 6,36% | US$1.280.876 | US$257.503 | 108.157.249 JAR |
| 1755 |  ByteNext BNU | US$0,09100 | 3,25% | 11,76% | US$1.228.501 | US$6.847,56 | 13.500.000 BNU |
| 1756 |  BOX Token BOX | US$0,01271 | -5,77% | -38,90% | US$1.268.545 | US$54,80 | 99.776.753 BOX |
| 1757 |  BlackHat BLKC | US$0,6236 | 16,09% | -8,67% | US$1.495.199 | US$688.875 | 2.397.844 BLKC |
| 1758 |  Hydro HYDRO | US$0,01700 | -4,89% | -8,86% | US$1.254.091 | US$26.926,81 | 73.784.494 HYDRO |
| 1759 |  BUZZCoin BUZZ | US$0,00006225 | 27,44% | 37,94% | US$1.244.970 | US$0,07000 | 20.000.000.000 BUZZ |
| 1760 |  DMarket DMT | US$0,02182 | 10,18% | 9,41% | US$1.241.815 | US$540,09 | 56.921.773 DMT |
| 1761 |  Silver Stonks SSTX | US$0,000001649 | 27,50% | -3,74% | US$1.232.623 | US$40.731,17 | 747.566.991.914 SSTX |
| 1762 |  SparkPoint Fuel SFUEL | US$0,04320 | -15,35% | -13,74% | US$1.225.765 | US$87.646,69 | 28.373.956 SFUEL |
| 1763 |  Space Cow Boy SCB | US$37,55 | 10,19% | -4,95% | US$1.225.906 | US$79.675,33 | 32.647 SCB |
| 1764 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,23 | 3,07% | 6,66% | US$1.229.529 | - | 1.000.000 UGOTCHI |
| 1765 |  NFTify N1 | US$0,05958 | 8,68% | 14,09% | US$1.213.105 | US$38.257,00 | 20.362.031 N1 |
| 1766 |  NeuroChain NCC | US$0,002627 | 20,38% | 21,92% | US$1.189.384 | US$8.446,38 | 452.773.172 NCC |
| 1767 |  Nexalt XLT | US$0,04051 | -1,85% | -3,75% | US$1.212.916 | US$306.037 | 29.941.182 XLT |
| 1768 |  UniFarm UFARM | US$0,03148 | 14,72% | -16,67% | US$1.208.113 | US$89.844,65 | 38.375.919 UFARM |
| 1769 |  GHOSTPRISM GHOST | US$0,2290 | 48,63% | 3,10% | US$1.211.466 | US$9,49 | 5.289.169 GHOST |
| 1770 |  TouchCon TOC | US$0,01152 | 2,96% | 9,25% | US$1.209.632 | US$66.625,36 | 105.000.000 TOC |
| 1771 |  AtromG8 AG8 | US$0,02918 | 5,24% | -8,77% | US$1.225.491 | US$80.243,79 | 42.000.000 AG8 |
| 1772 |  Bitgear GEAR | US$0,01697 | 14,92% | 14,68% | US$1.198.324 | US$44.592,95 | 70.596.579 GEAR |
| 1773 |  Pigeoncoin PGN | US$0,0001576 | -1,15% | -10,55% | US$1.184.489 | US$41.642,60 | 7.514.364.865 PGN |
| 1774 |  Azbit AZ | US$0,00001435 | 57,63% | 34,26% | US$1.191.921 | US$1.770,56 | 83.057.996.159 AZ |
| 1775 |  Expanse EXP | US$0,06349 | 17,86% | 4,58% | US$1.193.981 | US$11.695,86 | 18.805.100 EXP |
| 1776 |  Dether DTH | US$0,01191 | 5,34% | 5,70% | US$1.190.787 | US$21.117,32 | 100.000.000 DTH |
| 1777 |  Primas PST | US$0,02254 | 5,44% | -6,15% | US$1.187.828 | US$2.395.716 | 52.692.565 PST |
| 1778 |  MotaCoin MOTA | US$0,02179 | -2,86% | 2,56% | US$1.182.968 | US$360,16 | 54.297.028 MOTA |
| 1779 |  Pizza PIZZA | US$0,03826 | -2,22% | -11,51% | US$1.185.179 | US$203.374 | 30.976.128 PIZZA |
| 1780 |  Alliance Fan Token ALL | US$1,16 | 2,07% | -4,24% | US$1.165.257 | - | 1.001.165 ALL |
| 1781 |  BonusCloud BXC | US$0,0003695 | 0,71% | -3,92% | US$1.165.189 | US$53.085,85 | 3.153.311.298 BXC |
| 1782 |  Defis Network DFS | US$3,16 | -0,26% | -13,50% | US$1.170.062 | US$103.711 | 370.848 DFS |
| 1783 |  eosDAC EOSDAC | US$0,001776 | 5,76% | -10,85% | US$1.173.524 | US$29.347,32 | 660.755.177 EOSDAC |
| 1784 |  Zebi Token ZEBI | US$0,001422 | 0,11% | -7,66% | US$1.172.541 | US$5.946,34 | 824.674.020 ZEBI |
| 1785 |  GeoCoin GEO | US$0,3679 | 10,35% | 1,87% | US$1.170.089 | US$1.394,14 | 3.180.551 GEO |
| 1786 |  HaloDAO RNBW | US$0,2083 | -7,57% | -13,70% | US$1.167.042 | US$40.489,09 | 5.602.877 RNBW |
| 1787 |  Enigma ENG | US$0,08398 | -11,01% | -1,29% | US$1.166.663 | US$299.573 | 13.891.797 ENG |
| 1788 |  Nsure.Network NSURE | US$0,2048 | 4,45% | -5,99% | US$1.161.174 | US$782.579 | 5.668.964 NSURE |
| 1789 |  DAV Coin DAV | US$0,001633 | -11,40% | -27,83% | US$1.132.960 | US$999.744 | 693.650.813 DAV |
| 1790 |  Acute Angle Cloud AAC | US$0,004748 | -7,69% | -16,94% | US$1.186.901 | US$285.664 | 250.000.000 AAC |
| 1791 |  yTSLA Finance yTSLA | US$17,42 | -43,72% | 55,36% | US$1.157.270 | US$174.623 | 66.423 yTSLA |
| 1792 |  Wrapped Gen-0 CryptoKitties WG0 | US$604,76 | 4,90% | 12,02% | US$1.161.749 | US$14.158,61 | 1.921 WG0 |
| 1793 |  Krios GIG | US$0,002295 | -78,32% | -76,59% | US$1.147.674 | US$1,44 | 499.994.072 GIG |
| 1794 |  KIWIGO KGO | US$0,02661 | 53,21% | 34,20% | US$1.129.262 | US$78.850,47 | 42.438.196 KGO |
| 1795 |  PHI Token PHI | US$0,1965 | 5,12% | 12,53% | US$1.145.477 | US$81,58 | 5.828.254 PHI |
| 1796 |  VNT Chain VNT | US$0,0004339 | 9,19% | 47,05% | US$1.179.221 | US$350.998 | 2.717.613.095 VNT |
| 1797 |  GoWithMi GMAT | US$0,0004201 | 12,41% | -2,32% | US$1.144.265 | US$93.116,06 | 2.723.550.000 GMAT |
| 1798 |  DinoExchange DINO | US$0,1620 | 1,93% | -3,03% | US$1.146.072 | US$65.575,40 | 7.075.147 DINO |
| 1799 |  Collateral Pay COLL | US$0,1667 | -15,56% | -10,54% | US$1.032.185 | US$10.289,16 | 6.192.106 COLL |
| 1800 |  Yellow Road ROAD | US$0,4256 | 9,60% | -8,56% | US$1.134.478 | US$205.652 | 2.665.669 ROAD |
Tabel di atas menampilkan halaman 36 dari total 139 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.