Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GamyFi Platform GFX | US$0,8542 | -2,05% | 10,36% | US$704.755 | US$293.730 | 825.000 GFX |
| 1952 |  Gaj Finance GAJ | US$0,3686 | 2,84% | 3,51% | US$715.980 | US$15.355,90 | 1.942.315 GAJ |
| 1953 |  ACoconut AC | US$0,2674 | 4,41% | 4,68% | US$711.810 | US$75.203,70 | 2.661.650 AC |
| 1954 |  Hertz Network HTZ | US$0,0001432 | 17,95% | 0,99% | US$750.378 | US$17.501,07 | 5.238.410.649 HTZ |
| 1955 |  Novacoin NVC | US$0,3032 | 18,23% | 11,24% | US$708.085 | US$3.062,33 | 2.335.757 NVC |
| 1956 |  GoldenPyrex GPYX | US$0,06996 | -47,03% | 38,28% | US$699.611 | US$81,30 | 9.999.999 GPYX |
| 1957 |  CoinDeal Token CDL | US$0,01494 | 2,70% | -1,55% | US$699.809 | US$18,97 | 46.842.401 CDL |
| 1958 |  PirateCash PIRATE | US$0,02708 | -1,71% | -7,65% | US$697.545 | US$1.080,09 | 25.759.163 PIRATE |
| 1959 |  2gather TWO | US$1,13 | 8,02% | 27,40% | US$688.367 | - | 610.000 TWO |
| 1960 |  Power Index Pool Token PIPT | US$3,46 | 1,45% | 2,18% | US$690.915 | US$16.640,00 | 199.884 PIPT |
| 1961 |  Tap XTP | US$0,0005592 | -3,16% | 9,39% | US$688.896 | US$2.783,83 | 1.231.911.016 XTP |
| 1962 |  Modern Investment Coin MODIC | US$0,07208 | 1,02% | -1,48% | US$685.855 | US$23.381,78 | 9.514.849 MODIC |
| 1963 |  SmileyCoin SMLY | US$0,00004321 | -5,22% | -16,17% | US$683.020 | US$14,04 | 15.806.193.400 SMLY |
| 1964 |  SPINDLE SPD | US$0,0001702 | 1,97% | 3,20% | US$684.543 | US$920,42 | 4.021.576.087 SPD |
| 1965 |  LYNC Network LYNC | US$0,6917 | 3,07% | -2,56% | US$684.902 | - | 990.115 LYNC |
| 1966 |  Pakcoin PAK | US$0,009960 | 173,86% | -17,96% | US$683.187 | US$286,99 | 68.594.750 PAK |
| 1967 |  Sether SETH | US$0,03399 | 5,29% | 9,76% | US$684.430 | US$2.649,52 | 20.136.683 SETH |
| 1968 |  Cajutel CAJ | US$0,4996 | 2,35% | -45,73% | US$675.657 | - | 1.352.389 CAJ |
| 1969 |  Team Vitality Fan Token VIT | US$1,28 | 10,41% | -1,27% | US$715.230 | - | 560.190 VIT |
| 1970 |  Ethereum Yield ETHY | US$6,67 | 3,07% | 11,22% | US$667.433 | - | 100.000 ETHY |
| 1971 |  ExclusiveCoin EXCL | US$0,1133 | 3,84% | -10,26% | US$662.944 | US$1.892,93 | 5.851.627 EXCL |
| 1972 |  Crypto Kombat KOMBAT | US$63,90 | -2,22% | 93,47% | US$659.550 | - | 10.321 KOMBAT |
| 1973 |  Team Heretics Fan Token TH | US$1,53 | 3,54% | -3,76% | US$662.999 | - | 432.137 TH |
| 1974 |  Matryx MTX | US$0,02864 | -1,93% | -1,70% | US$665.095 | US$7.781,02 | 23.224.303 MTX |
| 1975 |  CREA CREA | US$0,03361 | 17,99% | -6,14% | US$649.685 | US$1.016,67 | 19.327.713 CREA |
| 1976 |  Moneynet MNC | US$0,0001766 | 2,97% | 11,18% | US$647.434 | - | 3.666.779.203 MNC |
| 1977 |  SOAR.FI SOAR | US$0,09137 | 3,09% | 5,67% | US$648.587 | US$22,20 | 7.098.566 SOAR |
| 1978 |  MU DANK DANK | US$0,03005 | 5,80% | -23,25% | US$646.435 | US$2.219,84 | 21.513.284 DANK |
| 1979 |  EventChain EVC | US$0,02066 | 8,74% | 11,19% | US$645.628 | US$30.382,13 | 31.250.497 EVC |
| 1980 |  Friendz FDZ | US$0,001238 | -7,68% | -1,82% | US$642.491 | US$150.978 | 518.994.896 FDZ |
| 1981 |  Polinate POLI | US$0,02254 | -1,51% | -0,99% | US$642.516 | US$34.224,51 | 28.501.000 POLI |
| 1982 |  Goose Finance EGG | US$0,3620 | 0,51% | -4,06% | US$635.422 | US$104.639 | 1.755.130 EGG |
| 1983 |  MONK MONK | US$0,04892 | 17,43% | -6,60% | US$634.137 | US$3.862,19 | 12.963.755 MONK |
| 1984 |  Kommunitas KOM | US$0,001129 | 17,24% | 44,98% | US$639.987 | US$778.935 | 566.807.139 KOM |
| 1985 |  Solaris XLR | US$0,4355 | 45,98% | 128,91% | US$630.818 | US$117.494 | 1.448.441 XLR |
| 1986 |  MODEL-X-coin MODX | US$0,05229 | 2,70% | 2,56% | US$630.123 | - | 12.050.832 MODX |
| 1987 |  Save Environment Token SET | US$0,6539 | 2,84% | 7,03% | US$628.330 | - | 960.882 SET |
| 1988 |  Wrapped Basic CryptoKitties WCK | US$9,60 | 3,18% | 11,82% | US$629.973 | US$4.651,07 | 65.610 WCK |
| 1989 |  Zennies ZENI | US$0,0006225 | 2,70% | 2,56% | US$622.991 | - | 1.000.812.836 ZENI |
| 1990 |  LunchMoney LMY | US$0,004172 | 2,72% | 20,58% | US$621.571 | US$32,43 | 149.000.000 LMY |
| 1991 |  Showcase SHO | US$0,02449 | -1,35% | 19,53% | US$619.606 | US$44.935,67 | 25.299.553 SHO |
| 1992 |  CryptoBonusMiles CBM | US$0,0001218 | -4,84% | 1,74% | US$608.960 | US$13.805,04 | 4.999.998.401 CBM |
| 1993 |  AudioCoin ADC | US$0,0006225 | 2,70% | -48,72% | US$610.492 | - | 980.733.271 ADC |
| 1994 |  Aitra AITRA | US$0,09403 | -9,58% | 22,26% | US$609.345 | US$14,79 | 6.480.496 AITRA |
| 1995 |  CheesecakeSwap Token CCAKE | US$0,1141 | 11,21% | -7,62% | US$604.740 | US$28.419,67 | 5.299.464 CCAKE |
| 1996 |  RED RED | US$0,004782 | 16,94% | 8,50% | US$621.669 | US$37.911,18 | 130.000.009 RED |
| 1997 |  ATLANT ATL | US$0,01115 | 2,88% | 8,14% | US$604.092 | - | 54.175.041 ATL |
| 1998 |  Themis GET | US$0,001004 | -11,59% | 5,32% | US$602.452 | US$15.821,83 | 599.999.910 GET |
| 1999 |  NuShares NSR | US$0,0001014 | -17,99% | -35,08% | US$594.633 | US$0,01000 | 5.862.641.980 NSR |
| 2000 |  DomRaider DRT | US$0,001007 | 0,72% | -4,48% | US$595.426 | US$43,89 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 139 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.