Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swap XWP | US$0,02739 | 7,21% | -0,49% | US$390.007 | US$142,72 | 14.239.355 XWP |
| 2102 |  Novara Calcio Fan Token NOV | US$1,92 | 5,06% | 2,25% | US$386.587 | - | 201.117 NOV |
| 2103 |  Tendies TEND | US$0,05184 | 51,15% | 56,33% | US$388.659 | US$75.229,57 | 7.496.632 TEND |
| 2104 |  Sportcash One SCONEX | US$0,03006 | 3,93% | 6,66% | US$381.955 | US$54.321,05 | 12.706.570 SCONEX |
| 2105 |  MMOCoin MMO | US$0,005605 | -15,94% | -8,25% | US$383.580 | US$667,88 | 68.437.920 MMO |
| 2106 |  ETHERLAND ELAND | US$0,01991 | -4,05% | -4,57% | US$376.001 | US$2.839,34 | 18.881.105 ELAND |
| 2107 |  EDC Blockchain EDC | US$0,008130 | 83,31% | 209,02% | US$374.192 | US$499,53 | 46.025.709 EDC |
| 2108 |  Felixo Coin FLX | US$0,002490 | 36,93% | 36,74% | US$373.491 | - | 150.000.000 FLX |
| 2109 |  Fluity FLTY | US$0,01082 | 8,57% | -45,95% | US$367.374 | US$12.755,73 | 33.941.684 FLTY |
| 2110 |  Shadow Token SHDW | US$0,05229 | 13,51% | -31,08% | US$366.021 | US$0,01000 | 7.000.000 SHDW |
| 2111 |  Fundamenta FMTA | US$0,3619 | -0,98% | 0,51% | US$361.345 | US$4.056,41 | 998.533 FMTA |
| 2112 |  Birdchain BIRD | US$0,001285 | -0,84% | 5,66% | US$359.511 | US$157.238 | 279.774.089 BIRD |
| 2113 |  BlueCoin BLU | US$0,0006225 | 2,70% | 2,56% | US$357.732 | - | 574.683.675 BLU |
| 2114 |  Bitether BTR | US$0,006225 | 2,70% | 2,56% | US$353.169 | - | 56.735.293 BTR |
| 2115 |  xBTC xBTC | US$0,4849 | 3,07% | 1,47% | US$348.732 | - | 719.119 xBTC |
| 2116 |  Hyperion HYN | US$0,001700 | -0,04% | -14,99% | US$346.442 | US$3.364,57 | 203.783.085 HYN |
| 2117 |  Rope $ROPE | US$12,35 | 3,07% | 11,28% | US$345.741 | - | 28.000 $ROPE |
| 2118 |  Alpha Token A | US$0,009920 | 1,46% | 3,54% | US$344.551 | - | 34.731.759 A |
| 2119 |  Lunyr LUN | US$0,1500 | -7,99% | -5,30% | US$344.721 | US$122,43 | 2.297.853 LUN |
| 2120 |  SmartCoin (SMC) SMC | US$0,01183 | 2,70% | 2,56% | US$344.069 | - | 29.091.309 SMC |
| 2121 |  BiblePay BBP | US$0,0001325 | -22,71% | -16,65% | US$338.154 | US$85.219,25 | 2.552.987.248 BBP |
| 2122 |  STK STK | US$0,001008 | -6,01% | -17,75% | US$346.870 | US$9.685,56 | 343.971.372 STK |
| 2123 |  AceD ACED | US$0,001343 | 14,92% | 77,29% | US$335.856 | US$124.916 | 249.987.000 ACED |
| 2124 |  Fortuna Sittard Fan Token FOR | US$2,32 | 7,37% | 5,76% | US$336.508 | - | 145.000 FOR |
| 2125 |  ION ION | US$0,02428 | -47,30% | -61,81% | US$334.281 | US$6,79 | 13.769.487 ION |
| 2126 |  Multiplier BMXX | US$0,3397 | 23,47% | 2,04% | US$343.942 | US$34.743,33 | 1.012.442 BMXX |
| 2127 |  UpToken UP | US$0,002278 | 1,78% | -8,00% | US$333.806 | US$1.936,26 | 146.540.250 UP |
| 2128 |  Escroco Emerald ESCE | US$0,0003333 | 2,71% | 3,09% | US$333.313 | - | 1.000.000.000 ESCE |
| 2129 |  PKG Token PKG | US$0,00003620 | 34,02% | 82,34% | US$324.654 | US$3.515,54 | 8.969.257.745 PKG |
| 2130 |  Alphacat ACAT | US$0,0001212 | -10,48% | 4,11% | US$338.145 | US$44.794,02 | 2.790.428.084 ACAT |
| 2131 |  Decentralized Crypto Token DCTO | US$0,0003333 | 2,71% | 3,09% | US$331.003 | - | 993.067.232 DCTO |
| 2132 |  Digitalcoin DGC | US$0,008715 | 2,70% | -15,54% | US$330.535 | US$738,00 | 37.928.003 DGC |
| 2133 |  2GIVE 2GIVE | US$0,0006225 | 2,70% | 2,56% | US$328.608 | - | 527.897.359 2GIVE |
| 2134 |  Bitblocks BBK | US$0,001244 | 105,23% | 2,47% | US$328.265 | US$84,88 | 263.886.015 BBK |
| 2135 |  Sessia KICKS | US$0,03604 | 0,74% | -13,65% | US$326.617 | US$46.736,33 | 9.062.175 KICKS |
| 2136 |  Zetacoin ZET | US$0,001867 | 2,70% | -23,08% | US$326.817 | - | 175.006.608 ZET |
| 2137 |  Switch ESH | US$0,02683 | -12,21% | 8,80% | US$324.979 | US$103.989 | 12.113.793 ESH |
| 2138 |  Rogue West ROGUE | US$0,1563 | 27,93% | -3,51% | US$326.185 | US$27.278,46 | 2.086.382 ROGUE |
| 2139 |  Golden Goose GOLD | US$0,001956 | -6,59% | -30,40% | US$324.694 | US$41.025,02 | 165.994.209 GOLD |
| 2140 |  Xion Finance XGT | US$0,05375 | 14,44% | 10,74% | US$325.325 | - | 6.052.810 XGT |
| 2141 |  EveryCoin EVY | US$0,00003461 | -2,78% | 2,72% | US$324.604 | US$88.823,11 | 9.380.000.000 EVY |
| 2142 |  HelloGold HGT | US$0,001223 | 0,90% | 82,61% | US$321.576 | US$1,23 | 263.034.654 HGT |
| 2143 |  Asch XAS | US$0,003480 | -3,91% | -11,21% | US$324.887 | - | 93.355.331 XAS |
| 2144 |  Yap Stone YAP | US$0,002134 | 23,35% | 44,80% | US$320.136 | US$5.265,83 | 150.000.000 YAP |
| 2145 |  Blue Protocol BLUE | US$0,008715 | -69,88% | -50,49% | US$319.356 | US$0,01000 | 36.645.278 BLUE |
| 2146 |  YVS.Finance YVS | US$0,2573 | -5,57% | -6,62% | US$317.647 | US$73.207,68 | 1.234.502 YVS |
| 2147 |  ZPER ZPR | US$0,0002525 | 2,97% | 11,18% | US$317.698 | - | 1.258.254.657 ZPR |
| 2148 |  GoldMint MNTP | US$0,1657 | 2,32% | 6,07% | US$317.287 | US$0,01000 | 1.914.997 MNTP |
| 2149 |  TagCoin TAG | US$0,04918 | 2,70% | 2,56% | US$316.394 | - | 6.433.866 TAG |
| 2150 |  Rivetz RVT | US$0,01207 | 1,81% | 3,55% | US$316.730 | US$8,28 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 43 dari total 139 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.