Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Datamine FLUX FLUX | US$0,3484 | 0,70% | -2,00% | US$263.657 | US$4.600,28 | 756.740 FLUX |
| 2202 |  Rigel Protocol RGP | US$0,1723 | 0,60% | -6,70% | US$260.981 | US$459.347 | 1.514.436 RGP |
| 2203 |  Swarm City SWT | US$0,03067 | 27,78% | -15,62% | US$261.823 | US$640,50 | 8.536.073 SWT |
| 2204 |  Florin XFL | US$3,36 | 0,83% | 0,00% | US$260.604 | US$501,06 | 77.528 XFL |
| 2205 |  TrueDeck TDP | US$0,008431 | -14,49% | -28,50% | US$258.982 | US$17.047,59 | 30.717.516 TDP |
| 2206 |  Cobinhood COB | US$0,0006225 | 2,70% | 2,56% | US$255.841 | - | 410.999.847 COB |
| 2207 |  MORPHOSE MORPH | US$4,69 | 6,01% | 14,28% | US$254.282 | US$2.350,26 | 54.166 MORPH |
| 2208 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$753,20 | 12,52% | 3,82% | US$256.087 | US$4.564,94 | 340 WVG0 |
| 2209 |  CryptoVerificationCoin CVCC | US$0,4382 | 2,70% | -1,37% | US$255.311 | - | 582.595 CVCC |
| 2210 |  ATC Coin ATCC | US$0,0006225 | -48,65% | -48,72% | US$255.190 | US$11,97 | 409.953.792 ATCC |
| 2211 |  Sentinel Chain SENC | US$0,001336 | 2,74% | 4,41% | US$263.542 | US$59.443,81 | 197.269.666 SENC |
| 2212 |  Cryptojacks CJ | US$0,0006225 | 2,70% | 2,56% | US$253.083 | - | 406.568.581 CJ |
| 2213 |  Finminity FMT | US$0,1443 | 0,00% | 4,93% | US$252.767 | US$1.554,78 | 1.751.981 FMT |
| 2214 |  Innovative Bioresearch Coin INNBC | US$0,0000006562 | 3,67% | 2,00% | US$248.708 | US$167,40 | 378.990.000.000 INNBC |
| 2215 |  BackPacker Coin BPC | US$0,04482 | 2,70% | -5,33% | US$248.312 | - | 5.540.328 BPC |
| 2216 |  IONChain IONC | US$0,002018 | 4,24% | 47,55% | US$244.550 | US$2.571,62 | 121.180.605 IONC |
| 2217 |  Unicly Chris McCann Collection UCM | US$0,2449 | 3,07% | 2,97% | US$244.934 | - | 1.000.000 UCM |
| 2218 |  KanadeCoin KNDC | US$0,00004414 | -87,24% | -87,14% | US$241.503 | US$57,83 | 5.471.056.500 KNDC |
| 2219 |  Winco WCO | US$0,0004980 | 2,70% | 2,56% | US$239.274 | US$0,4300 | 480.480.624 WCO |
| 2220 |  InvestFeed IFT | US$0,001245 | 2,70% | 2,56% | US$238.264 | - | 191.381.257 IFT |
| 2221 |  Innova INN | US$0,03439 | -16,18% | 7,80% | US$237.382 | US$54,63 | 6.901.771 INN |
| 2222 |  Chronologic DAY | US$0,1938 | 8,71% | 8,85% | US$236.911 | US$8,74 | 1.222.539 DAY |
| 2223 |  BoutsPro BOUTS | US$0,003070 | 2,12% | -7,84% | US$235.190 | - | 76.615.188 BOUTS |
| 2224 |  ModiHost AIM | US$0,1880 | 1,95% | 10,52% | US$234.311 | US$41.765,14 | 1.246.664 AIM |
| 2225 |  PluraCoin PLURA | US$0,0002750 | -25,50% | -31,02% | US$233.220 | US$38,67 | 848.113.799 PLURA |
| 2226 |  Eroscoin ERO | US$0,001245 | 2,70% | 2,56% | US$232.491 | - | 186.744.000 ERO |
| 2227 |  PRIA PRIA | US$3,34 | 3,38% | 8,36% | US$231.592 | US$140,46 | 69.356 PRIA |
| 2228 |  Rentberry BERRY | US$0,0007658 | 14,89% | -23,44% | US$230.843 | US$66,10 | 301.431.307 BERRY |
| 2229 |  Rapids RPD | US$0,02156 | 6,00% | 20,21% | US$229.835 | US$7.060,66 | 10.662.577 RPD |
| 2230 |  AllSafe ASAFE | US$0,02503 | 0,72% | -10,35% | US$228.919 | US$21,27 | 9.145.370 ASAFE |
| 2231 |  Fantasy Sports DFS | US$0,04127 | 2,93% | 9,79% | US$228.450 | - | 5.535.031 DFS |
| 2232 |  Ether Zero ETZ | US$0,001218 | 2,93% | -1,63% | US$227.034 | US$16.005,04 | 186.439.870 ETZ |
| 2233 |  Meridian Network LOCK | US$0,02077 | 3,07% | 11,28% | US$227.413 | - | 10.947.705 LOCK |
| 2234 |  SteepCoin STEEP | US$0,001245 | 2,70% | 2,56% | US$225.969 | - | 181.505.253 STEEP |
| 2235 |  BSClaunch BSL | US$0,1148 | 0,99% | -39,37% | US$224.290 | US$98.202,55 | 1.953.140 BSL |
| 2236 |  CROAT CROAT | US$0,002490 | 2,70% | -31,63% | US$223.717 | US$375,40 | 89.848.510 CROAT |
| 2237 |  StrongHands Masternode SHMN | US$0,06635 | 110,51% | 63,16% | US$223.485 | US$321,46 | 3.368.252 SHMN |
| 2238 |  PutinCoin PUT | US$0,0001867 | -22,98% | -23,08% | US$221.994 | US$286,77 | 1.188.750.832 PUT |
| 2239 |  Opus OPT | US$0,001575 | 2,70% | 2,97% | US$220.611 | - | 140.080.549 OPT |
| 2240 |  Rubies RBIES | US$0,02116 | 2,70% | 93,72% | US$220.434 | - | 10.415.252 RBIES |
| 2241 |  InterValue INVE | US$0,001704 | -28,91% | -1,43% | US$217.929 | US$124,48 | 127.892.710 INVE |
| 2242 |  CorionX CORX | US$0,001819 | 4,17% | -0,10% | US$215.608 | US$220.005 | 118.503.213 CORX |
| 2243 |  Energo TSL | US$0,0003543 | 6,96% | -12,07% | US$213.430 | US$26.026,76 | 602.378.920 TSL |
| 2244 |  Lition LIT | US$0,004334 | -54,25% | -30,43% | US$154.038 | US$24.932,77 | 35.542.029 LIT |
| 2245 |  Cheesecoin CHEESE | US$0,0005177 | -9,90% | 6,99% | US$211.683 | US$10,66 | 408.869.908 CHEESE |
| 2246 |  ZeuxCoin ZUC | US$0,001100 | -15,42% | 0,02% | US$209.007 | US$9,05 | 189.999.899 ZUC |
| 2247 |  ImageCoin IMG | US$0,01782 | 8,36% | -20,25% | US$209.011 | US$63.570,08 | 11.727.571 IMG |
| 2248 |  Membrana MBN | US$0,0005397 | -1,60% | -17,43% | US$203.855 | US$25.573,25 | 377.739.561 MBN |
| 2249 |  Polar POLARV3 | US$0,006241 | -21,01% | -41,47% | US$201.864 | US$47.383,97 | 32.346.551 POLARV3 |
| 2250 |  Decentrahub Coin DCNTR | US$0,1139 | 58,66% | 2,00% | US$201.750 | US$4,70 | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 139 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.