Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,02272 | 2,70% | 2,56% | US$123.410 | - | 5.431.630 NEVA |
| 2352 |  Cubiex Power CBIX-P | US$0,7285 | 2,13% | -2,84% | US$122.822 | US$304,13 | 168.605 CBIX-P |
| 2353 |  Unicly Genesis Collection UUNICLY | US$0,1233 | 3,07% | 9,52% | US$123.289 | - | 1.000.000 UUNICLY |
| 2354 |  Rimbit RBT | US$0,0006225 | 2,70% | 2,56% | US$122.991 | - | 197.581.050 RBT |
| 2355 |  Twinci TWIN | US$0,6122 | 0,47% | 0,49% | US$122.440 | US$74.900,32 | 200.000 TWIN |
| 2356 |  ALL BEST ICO ALLBI | US$0,0004999 | 459,32% | 816,37% | US$121.480 | US$176.662 | 243.000.000 ALLBI |
| 2357 |  Abitshadow Token ABST | US$0,0002444 | 470,15% | 219,48% | US$120.014 | - | 491.010.797 ABST |
| 2358 |  Widercoin WDR | US$0,001889 | -5,63% | -21,93% | US$119.507 | US$21.706,52 | 63.269.412 WDR |
| 2359 |  srnArt Gallery SACT | US$0,02964 | 4,78% | -7,80% | US$118.540 | US$3.266,47 | 4.000.000 SACT |
| 2360 |  Connectome CNTM | US$0,09747 | -0,36% | -8,35% | US$118.004 | US$1.131.382 | 1.210.675 CNTM |
| 2361 |  Agora VOTE | US$0,003114 | -2,40% | -24,90% | US$116.972 | US$166,87 | 37.567.045 VOTE |
| 2362 |  Internet of People IOP | US$0,008715 | 2,70% | 2,56% | US$117.314 | - | 13.461.469 IOP |
| 2363 |  GCN Coin GCN | US$0,0000009611 | -3,68% | 26,53% | US$165.377 | US$59,75 | 172.076.810.000 GCN |
| 2364 |  imbrex REX | US$0,01316 | 17,01% | -10,97% | US$114.009 | - | 8.660.756 REX |
| 2365 |  YENTEN YTN | US$0,002717 | -8,86% | -24,01% | US$113.970 | US$639,10 | 41.952.065 YTN |
| 2366 |  Opal OPAL | US$0,007470 | 2,70% | 36,74% | US$113.215 | - | 15.156.364 OPAL |
| 2367 |  Grimm GRIMM | US$0,001870 | 44,19% | 52,97% | US$113.143 | US$829,11 | 60.501.300 GRIMM |
| 2368 |  Truegame TGAME | US$0,001361 | 1,94% | 11,22% | US$112.376 | US$1.423,12 | 82.575.464 TGAME |
| 2369 |  Taklimakan Network TAN | US$0,002415 | 7,25% | 20,29% | US$110.942 | US$29.694,19 | 45.942.180 TAN |
| 2370 |  ZCore ZCR | US$0,009944 | -3,20% | 24,63% | US$111.655 | US$372,73 | 11.228.370 ZCR |
| 2371 |  WABnetwork WAB | US$0,000006225 | -48,65% | -48,72% | US$105.788 | US$95,92 | 16.994.541.755 WAB |
| 2372 |  Gentarium GTM | US$0,01805 | 6,36% | -0,86% | US$105.248 | US$0,01000 | 5.830.236 GTM |
| 2373 |  Open Predict Token OPT | US$0,1048 | 0,00% | -0,05% | US$104.777 | - | 999.478 OPT |
| 2374 |  Suretly SUR | US$0,4417 | 50,29% | 64,52% | US$103.935 | US$3.760,77 | 235.290 SUR |
| 2375 |  Giant GIC | US$0,005303 | 44,59% | -16,80% | US$103.330 | US$30,26 | 19.487.025 GIC |
| 2376 |  Worldcore WRC | US$0,0005761 | 2,82% | 6,35% | US$102.604 | - | 178.103.291 WRC |
| 2377 |  DABANKING DAB | US$0,01999 | -0,04% | 2,00% | US$102.331 | US$3,52 | 5.118.932 DAB |
| 2378 |  Citadel CTL | US$0,009337 | 2,70% | 28,19% | US$102.423 | US$0,1900 | 10.969.269 CTL |
| 2379 |  Ormeus Cash OMC | US$0,0005260 | -0,04% | 0,01% | US$100.151 | US$225.091 | 190.398.627 OMC |
| 2380 |  Deutsche eMark DEM | US$0,001867 | 2,70% | -23,08% | US$100.196 | US$9,37 | 53.653.541 DEM |
| 2381 |  Baguette Token BGTT | US$0,008590 | -26,18% | 27,73% | US$99.733 | - | 11.609.998 BGTT |
| 2382 |  MojoCoin MOJO | US$0,008092 | 2,70% | -21,57% | US$99.348 | - | 12.276.850 MOJO |
| 2383 |  Bintex Futures BNTX | US$0,9800 | 9,10% | 8,91% | US$98.742 | US$12.560,20 | 100.754 BNTX |
| 2384 |  Bitradio BRO | US$0,009337 | -3,72% | -3,85% | US$98.378 | US$22,52 | 10.536.005 BRO |
| 2385 |  FNB Protocol FNB | US$0,00004070 | 0,21% | -0,96% | US$98.108 | US$40,91 | 2.410.449.913 FNB |
| 2386 |  Coin2.1 C2 | US$0,001245 | 2,70% | 2,56% | US$97.414 | - | 78.245.975 C2 |
| 2387 |  Island Coin ISLE | US$0,000000000355 | 3,06% | 11,19% | US$96.855 | - | 272.699.109.405.954 ISLE |
| 2388 |  ELTCOIN ELTCOIN | US$0,001059 | -4,95% | 6,73% | US$95.346 | US$28.442,81 | 90.000.000 ELTCOIN |
| 2389 |  Cash Tech CATE | US$0,007999 | 9,15% | 17,90% | US$94.034 | US$2.611,70 | 11.755.793 CATE |
| 2390 |  BitSend BSD | US$0,002932 | -2,34% | -0,28% | US$93.435 | US$42,85 | 31.871.968 BSD |
| 2391 |  Bitcoin Incognito XBI | US$0,007160 | 18,12% | -2,45% | US$93.302 | US$29,09 | 13.031.736 XBI |
| 2392 |  TCASH TCASH | US$0,002649 | 2,97% | 7,60% | US$93.228 | US$4.747,10 | 35.200.000 TCASH |
| 2393 |  Bolivarcoin BOLI | US$0,005665 | 2,70% | -5,73% | US$91.785 | US$42,83 | 16.203.226 BOLI |
| 2394 |  Bitnation XPAT | US$0,000003004 | 0,17% | 0,17% | US$91.450 | US$2.522,91 | 30.444.373.640 XPAT |
| 2395 |  ROAD ROAD | US$0,001121 | -2,98% | -7,34% | US$88.896 | US$50.833,87 | 79.300.570 ROAD |
| 2396 |  IQ.cash IQ | US$0,008219 | -14,18% | 41,53% | US$98.327 | US$7.052,17 | 11.962.738 IQ |
| 2397 |  wave edu coin WEC | US$0,0006225 | 2,70% | 2,56% | US$88.691 | - | 142.479.441 WEC |
| 2398 |  GuccioneCoin GCC | US$0,004357 | 2,70% | 2,56% | US$88.392 | - | 20.285.537 GCC |
| 2399 |  SF Capital SFCP | US$0,0008715 | 2,52% | 10,44% | US$87.147 | US$10,07 | 99.999.500 SFCP |
| 2400 |  Simple Software Solutions SSS | US$0,02801 | 2,70% | 12,56% | US$87.120 | - | 3.110.128 SSS |
Tabel di atas menampilkan halaman 48 dari total 139 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.