Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,02165 | 2,86% | 7,67% | US$46.611 | - | 2.153.333 TVNT |
| 2502 |  BoatPilot Token NAVY | US$0,0006225 | 2,70% | 2,56% | US$45.979 | US$4.631,29 | 73.863.346 NAVY |
| 2503 |  Thingschain TIC | US$0,000003973 | 54,45% | 25,08% | US$45.468 | US$46,72 | 11.445.000.000 TIC |
| 2504 |  MustangCoin MST | US$0,07096 | 2,70% | 2,56% | US$44.731 | - | 630.343 MST |
| 2505 |  TajCoin TAJ | US$0,001867 | 2,70% | 2,56% | US$44.598 | - | 23.881.965 TAJ |
| 2506 |  Rewardiqa REW | US$0,004414 | -48,52% | -44,41% | US$44.142 | US$63,02 | 10.000.000 REW |
| 2507 |  EDRCoin EDRC | US$0,01494 | 2,70% | 2,56% | US$43.791 | - | 2.931.224 EDRC |
| 2508 |  ZeusNetwork ZEUS | US$0,0000006225 | 2,70% | 2,56% | US$43.574 | US$2,51 | 70.000.000.000 ZEUS |
| 2509 |  EUNOMIA ENTS | US$0,000002649 | -53,22% | -16,72% | US$43.490 | US$26,50 | 16.420.688.682 ENTS |
| 2510 |  Spectrum SPT | US$0,00003531 | 4,27% | -2,26% | US$42.376 | US$3.266,29 | 1.199.987.500 SPT |
| 2511 |  WeBlock WON | US$0,009340 | -0,04% | 2,21% | US$42.083 | - | 4.505.536 WON |
| 2512 |  Tourist Token TOTO | US$0,000007729 | -16,73% | 13,38% | US$41.992 | US$80,01 | 5.433.323.630 TOTO |
| 2513 |  Herbalist Token HERB | US$0,000004414 | 2,76% | -34,53% | US$41.935 | US$98,44 | 9.499.999.999 HERB |
| 2514 |  Plus-Coin NPLC | US$0,00008902 | 1,98% | -1,91% | US$41.832 | US$0,2900 | 469.946.471 NPLC |
| 2515 |  Arepacoin AREPA | US$0,002397 | 5,29% | -13,57% | US$41.193 | US$0,01000 | 17.182.218 AREPA |
| 2516 |  MFCoin MFC | US$0,001904 | -19,83% | -19,35% | US$39.804 | US$13,42 | 20.901.004 MFC |
| 2517 |  Zuflo Coin ZFL | US$0,0006225 | 2,70% | 2,56% | US$40.427 | US$0,01000 | 64.944.573 ZFL |
| 2518 |  Kush Finance KSEED | US$0,1530 | -0,04% | -65,22% | US$40.129 | - | 262.272 KSEED |
| 2519 |  High Voltage HVCO | US$0,02662 | 2,94% | 10,10% | US$39.772 | - | 1.494.171 HVCO |
| 2520 |  SCRIV NETWORK SCRIV | US$0,001564 | 2,26% | 3,09% | US$38.709 | US$52,88 | 24.744.362 SCRIV |
| 2521 |  Ultragate ULG | US$0,003112 | -14,42% | -26,75% | US$38.675 | US$0,1000 | 12.426.028 ULG |
| 2522 |  SparksPay SPK | US$0,003680 | 1,50% | 10,65% | US$38.512 | US$6,16 | 10.465.585 SPK |
| 2523 |  Ccore CCO | US$0,02247 | 18,04% | 4,99% | US$38.196 | US$203,50 | 1.699.999 CCO |
| 2524 |  BitcoiNote BTCN | US$0,002905 | -6,36% | -5,32% | US$37.996 | US$130.336 | 13.080.486 BTCN |
| 2525 |  Zealium NZL | US$0,002241 | 2,70% | -5,33% | US$37.911 | US$0,2200 | 16.917.415 NZL |
| 2526 |  MedicCoin MEDIC | US$0,0001245 | 105,39% | 2,56% | US$37.144 | US$0,01000 | 298.349.398 MEDIC |
| 2527 |  Pyrk PYRK | US$0,002299 | 4,96% | 5,67% | US$36.280 | US$1.379,49 | 15.781.994 PYRK |
| 2528 |  Fesschain FESS | US$0,0003075 | 1,69% | -12,76% | US$36.311 | US$1.484,10 | 118.093.196 FESS |
| 2529 |  Bitcoin Zero BZX | US$0,001245 | -30,74% | 2,56% | US$36.118 | US$4,84 | 29.010.752 BZX |
| 2530 |  SafeCapital SCAP | US$0,01930 | -17,16% | -14,27% | US$35.766 | US$251,96 | 1.852.870 SCAP |
| 2531 |  SharedStake SGT | US$0,2373 | -2,31% | -34,81% | US$35.600 | US$6.368,67 | 150.015 SGT |
| 2532 |  Havy HAVY | US$0,000004304 | 0,04% | -9,20% | US$35.289 | US$978,18 | 8.200.000.000 HAVY |
| 2533 |  Digiwage WAGE | US$0,0007470 | -38,38% | 11,88% | US$35.155 | US$3,00 | 47.062.308 WAGE |
| 2534 |  Celeum CLX | US$0,006842 | 2,97% | 11,18% | US$35.081 | - | 5.127.335 CLX |
| 2535 |  BTC Lite BTCL | US$0,001867 | 54,04% | -23,08% | US$34.921 | US$113,82 | 18.700.000 BTCL |
| 2536 |  CRDT CRDT | US$0,003943 | 4,72% | 12,84% | US$34.616 | US$750.751 | 8.779.314 CRDT |
| 2537 |  SpreadCoin SPR | US$0,003112 | 2,70% | 2,56% | US$34.732 | - | 11.159.260 SPR |
| 2538 |  Cryptrust CTRT | US$0,000004867 | 5,68% | -17,20% | US$34.519 | US$868,32 | 7.092.756.485 CTRT |
| 2539 |  Neuromorphic.io NMP | US$0,004928 | 1,69% | 24,12% | US$34.496 | US$357,00 | 7.000.000 NMP |
| 2540 |  Thore Cash TCH | US$0,0006180 | -3,90% | -13,53% | US$34.024 | US$179.865 | 55.056.178 TCH |
| 2541 |  Shivers SHVR | US$0,0006225 | 2,70% | 2,56% | US$33.896 | - | 54.453.298 SHVR |
| 2542 |  PosEx PEX | US$0,01369 | 2,70% | 2,56% | US$33.596 | - | 2.453.240 PEX |
| 2543 |  Veltor VLT | US$0,05976 | 2,70% | 2,56% | US$33.157 | US$0,01000 | 554.855 VLT |
| 2544 |  ANON ANON | US$0,004357 | 2,70% | -10,26% | US$33.089 | US$0,3900 | 7.593.802 ANON |
| 2545 |  XPA XPA | US$0,0005738 | 2,97% | 11,18% | US$32.811 | - | 57.177.751 XPA |
| 2546 |  Bitcoiin B2G | US$0,0006225 | 2,70% | -48,72% | US$32.843 | - | 52.761.896 B2G |
| 2547 |  Exosis EXO | US$0,06349 | 3,71% | -14,63% | US$32.780 | US$4,67 | 516.268 EXO |
| 2548 |  ParkByte PKB | US$0,006847 | 2,70% | 2,56% | US$32.621 | - | 4.764.026 PKB |
| 2549 |  ParallelCoin DUO | US$0,1032 | -0,73% | -66,71% | US$32.470 | - | 314.719 DUO |
| 2550 |  Alpha Coin APC | US$0,0009242 | 35,76% | 87,88% | US$32.347 | US$0,3400 | 35.000.000 APC |
Tabel di atas menampilkan halaman 51 dari total 139 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.