Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ECOSC ECU | US$0,01200 | 19,95% | -24,99% | US$10.336 | US$1.210,96 | 861.265 ECU |
| 2652 |  Bitvolt VOLT | US$0,0006225 | 2,70% | 2,56% | US$10.326 | - | 16.588.056 VOLT |
| 2653 |  Ragnarok RAGNA | US$0,0006225 | 2,70% | 2,56% | US$10.108 | - | 16.238.639 RAGNA |
| 2654 |  Asura Coin ASA | US$0,00004317 | 4,32% | -2,87% | US$9.538 | - | 220.932.400 ASA |
| 2655 |  XDNA XDNA | US$0,001058 | 5,80% | 4,03% | US$9.335 | US$1,68 | 8.822.007 XDNA |
| 2656 |  Cannation CNNC | US$0,003735 | 2,70% | 23,07% | US$9.251 | - | 2.476.893 CNNC |
| 2657 |  Apollon XAP | US$0,00006225 | 2,70% | 2,56% | US$9.249 | - | 148.585.276 XAP |
| 2658 |  Guider GDR | US$0,00003648 | 13,17% | 10,34% | US$9.090 | US$49,49 | 249.181.440 GDR |
| 2659 |  Wild Beast Block WBB | US$0,04793 | 2,70% | 36,15% | US$8.720 | - | 181.919 WBB |
| 2660 |  iBank IBANK | US$0,001867 | 2,70% | 2,56% | US$8.453 | - | 4.526.324 IBANK |
| 2661 |  Aeron ARNX | US$0,0004159 | -15,17% | 6,80% | US$8.318 | US$41.586,36 | 20.000.000 ARNX |
| 2662 |  YFFII Finance YFFII | US$0,2171 | 2,20% | -20,87% | US$7.959 | US$31.112,31 | 36.666 YFFII |
| 2663 |  SocialCoin SOCC | US$0,0007429 | -1,46% | 10,90% | US$7.814 | - | 10.518.425 SOCC |
| 2664 |  Newton Coin Project NCP | US$0,00007071 | 3,39% | -49,95% | US$7.416 | US$1,83 | 104.880.960 NCP |
| 2665 |  OREO ORE | US$0,00007700 | -1,50% | 0,72% | US$7.153 | US$31.696,60 | 92.896.174 ORE |
| 2666 |  The Currency Analytics TCAT | US$0,00004414 | 2,97% | 11,18% | US$6.890 | - | 156.088.537 TCAT |
| 2667 |  Compound Coin COMP | US$0,0000001180 | -1,87% | 55,83% | US$6.339 | US$58,78 | 53.731.717.830 COMP |
| 2668 |  FinNexus FNX | US$0,0001801 | 4,80% | -2,00% | US$6.208 | US$11,64 | 34.472.130 FNX |
| 2669 |  Merebel MERI | US$0,0009450 | -43,98% | 128,33% | US$5.854 | US$31.051,17 | 6.195.344 MERI |
| 2670 |  Abulaba AAA | US$0,0003775 | 2,74% | 216,90% | US$5.696 | - | 15.090.818 AAA |
| 2671 |  Diligence IRA | US$0,0002512 | -5,73% | -24,62% | US$5.275 | US$57,48 | 21.000.000 IRA |
| 2672 |  LiteCoin Ultra LTCU | US$0,004980 | 2,70% | 2,56% | US$5.136 | - | 1.031.300 LTCU |
| 2673 |  BitMoney BIT | US$0,00006225 | 2,70% | -48,72% | US$5.135 | US$0,01000 | 82.497.698 BIT |
| 2674 |  Dinero DIN | US$0,0004980 | 2,70% | 2,56% | US$4.456 | US$49,38 | 8.947.929 DIN |
| 2675 |  Crystal Token CYL | US$0,006754 | -8,94% | -5,49% | US$3.812 | US$325.615 | 564.377 CYL |
| 2676 |  MNPCoin MNP | US$0,001867 | 92,56% | 53,83% | US$4.093 | US$97,22 | 2.191.996 MNP |
| 2677 |  ETHPlus ETHP | US$0,003000 | -40,02% | -39,99% | US$3.926 | US$61,78 | 1.308.522 ETHP |
| 2678 |  Helex HLX | US$0,05241 | 2,66% | -13,97% | US$3.677 | - | 70.160 HLX |
| 2679 |  DOWCOIN DOW | US$0,0003090 | 2,97% | 11,18% | US$3.660 | US$0,5100 | 11.845.266 DOW |
| 2680 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | 0,02% | US$3.476 | US$27,99 | 347.574.541.555 BITS |
| 2681 |  Helpico HELP | US$0,1363 | 5,59% | 216,33% | US$3.221 | US$237,64 | 23.628 HELP |
| 2682 |  Galactrum ORE | US$0,0006225 | 2,70% | 2,56% | US$3.190 | US$0,08000 | 5.124.807 ORE |
| 2683 |  Staker STR | US$0,001867 | 2,70% | 2,56% | US$3.171 | - | 1.697.796 STR |
| 2684 |  MoX MOX | US$0,0006225 | -48,65% | -48,72% | US$3.130 | US$0,6700 | 5.027.488 MOX |
| 2685 |  Save and Gain SANDG | US$0,0009270 | -8,53% | -23,64% | US$2.841 | US$0,01000 | 3.064.800 SANDG |
| 2686 |  Bulleon BUL | US$0,002490 | 2,70% | 2,56% | US$2.730 | - | 1.096.353 BUL |
| 2687 |  PlatinumBAR XPTX | US$0,001245 | 2,70% | 105,11% | US$2.689 | - | 2.160.126 XPTX |
| 2688 |  PonziCoin PONZI | US$0,003112 | 2,70% | 2,56% | US$2.680 | - | 861.099 PONZI |
| 2689 |  IBStoken IBS | US$0,002465 | 3,22% | 0,03% | US$2.636 | US$39.168,01 | 1.069.402 IBS |
| 2690 |  Storeum STO | US$0,000008828 | 2,97% | 11,18% | US$2.463 | - | 278.998.364 STO |
| 2691 |  Dash Green DASHG | US$0,001058 | 2,70% | -70,94% | US$2.435 | - | 2.300.683 DASHG |
| 2692 |  Bidesk BDK | US$0,0003000 | -0,04% | 0,02% | US$2.393 | - | 7.977.478 BDK |
| 2693 |  Argus ARGUS | US$0,001867 | 2,70% | 53,83% | US$2.144 | - | 1.148.324 ARGUS |
| 2694 |  KZ Cash KZC | US$0,001058 | 2,70% | 2,56% | US$1.655 | US$1,18 | 1.563.996 KZC |
| 2695 |  Concoin CONX | US$0,001867 | 2,70% | 53,83% | US$1.390 | - | 744.266 CONX |
| 2696 |  SONO SONO | US$0,0006225 | 2,70% | 2,56% | US$1.298 | US$1,01 | 2.084.823 SONO |
| 2697 |  Stakinglab LABX | US$0,001245 | 2,70% | 2,56% | US$504 | - | 405.158 LABX |
| 2698 |  Ouroboros OURO | US$0,00001100 | 57,14% | 37,50% | US$344 | US$4.120,20 | 31.296.749 OURO |
| 2699 |  Nibble NBXC | US$0,001120 | -43,98% | -57,07% | US$302 | US$8,44 | 269.549 NBXC |
| 2700 |  Innovative Bioresearch Classic INNBCL | US$0,00000005320 | 0,53% | -7,63% | US$190 | US$29,11 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 54 dari total 139 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.