Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Compound USDT CUSDT | US$0,02150 | -0,01% | 0,17% | - | US$16.043.817 | - |
| 2752 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$230,15 | 5,35% | 19,93% | - | US$15.435.175 | - |
| 2753 |  PolyDoge POLYDOGE | US$0,00000003850 | 41,48% | 816,55% | - | US$22.246.197 | - |
| 2754 |  Starmon Metaverse SMON | US$4,86 | 31,73% | 73,19% | - | US$17.428.636 | - |
| 2755 |  Tokemak TOKE | US$72,06 | 4,55% | 21,49% | - | US$15.193.865 | - |
| 2756 |  Tomb TOMB | US$3,43 | 1,15% | 0,00% | - | US$14.884.749 | - |
| 2757 |  Gera Coin GERA | US$2,95 | 1,75% | 7,72% | - | US$14.695.884 | - |
| 2758 |  Safemars SAFEMARS | US$0,0000002440 | 69,29% | 286,12% | - | US$16.056.270 | - |
| 2759 |  Fruits Eco FRTS | US$1,37 | 3,45% | 14,82% | - | US$14.218.735 | - |
| 2760 |  EverGrow Coin EGC | US$0,000001481 | 0,00% | 288,52% | - | US$32.423.210 | - |
| 2761 |  Synapse SYN | US$3,66 | 1,81% | -14,82% | - | US$13.550.850 | - |
| 2762 |  Golden Ratio Token GRT | US$0,9705 | 3,06% | 7,49% | - | US$12.790.424 | - |
| 2763 |  Global China Cash CNC | US$0,1598 | 0,17% | -3,09% | - | US$12.058.832 | - |
| 2764 |  Kuma Inu KUMA | US$0,0000004014 | -15,05% | 70,00% | - | US$11.988.090 | - |
| 2765 |  3X Long Ethereum Token ETHBULL | US$2.442,47 | 8,47% | 29,31% | - | US$12.061.590 | - |
| 2766 |  BoringDAO BORING | US$0,01949 | 13,05% | 58,60% | - | US$11.229.202 | - |
| 2767 |  IRON Titanium Token TITAN | US$0,000001487 | 10,44% | 136,37% | - | US$12.050.837 | - |
| 2768 |  Scallop SCLP | US$1,67 | -30,87% | 0,00% | - | US$28.278.243 | - |
| 2769 |  Wanaka Farm WAIRERE Token WAI | US$0,07961 | -12,54% | 0,00% | - | US$11.902.466 | - |
| 2770 |  Beacon ETH BETH | US$4.107,48 | 2,59% | 10,90% | - | US$10.800.768 | - |
| 2771 |  Tsuzuki Inu TZKI | US$0,000000000042 | 308,82% | 0,00% | - | US$10.190.478 | - |
| 2772 |  ETHUP ETHUP | US$120,40 | 6,76% | 25,61% | - | US$10.518.796 | - |
| 2773 |  Linkflow Finance LF | US$0,4570 | -0,42% | 4,04% | - | US$10.396.073 | - |
| 2774 |  KACO Finance KAC | US$0,8732 | -8,69% | 0,00% | - | US$10.365.134 | - |
| 2775 |  Paycoin PCI | US$0,8630 | 2,59% | 19,05% | - | US$10.097.372 | - |
| 2776 |  TimeCoinProtocol TMCN | US$4.299,95 | 5,05% | -4,17% | - | US$9.895.652 | - |
| 2777 |  CryptoMines ETERNAL | US$43,36 | 2,14% | 22,29% | - | US$18.759.212 | - |
| 2778 |  Australian Safe Shepherd ASS | US$0,000000007956 | 21,52% | 268,17% | - | US$13.170.815 | - |
| 2779 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$9.833.410 | - |
| 2780 |  BTCUP BTCUP | US$137,43 | 6,19% | 3,73% | - | US$9.747.723 | - |
| 2781 |  Altura ALU | US$0,1608 | 28,32% | 114,69% | - | US$16.107.442 | - |
| 2782 |  3X Long Bitcoin Token BULL | US$16.143,93 | 7,82% | 4,71% | - | US$9.545.969 | - |
| 2783 |  Aurory AURY | US$12,60 | 0,55% | 0,00% | - | US$9.321.408 | - |
| 2784 |  Findora FRA | US$0,05994 | 33,65% | 125,28% | - | US$8.968.040 | - |
| 2785 |  Thorstarter XRUNE | US$0,4668 | 6,12% | 12,02% | - | US$8.921.269 | - |
| 2786 |  Avalaunch XAVA | US$5,70 | 11,35% | 46,17% | - | US$9.106.775 | - |
| 2787 |  Moon Rabbit AAA | US$0,001960 | -1,91% | 3,30% | - | US$8.889.504 | - |
| 2788 |  Multiverse AI | US$0,03913 | 33,04% | 66,75% | - | US$9.202.780 | - |
| 2789 |  Media Network MEDIA | US$49,23 | -1,90% | -1,15% | - | US$8.918.800 | - |
| 2790 |  Thetan Arena THG | US$8,46 | -5,78% | 46,06% | - | US$16.363.273 | - |
| 2791 |  vEmpire DDAO VEMP | US$0,1612 | 61,89% | 171,14% | - | US$9.018.871 | - |
| 2792 |  DfiStarter DFI | US$0,8738 | -1,24% | 78,82% | - | US$8.834.163 | - |
| 2793 |  Somnium Space Cubes CUBE | US$8,87 | 33,89% | 238,00% | - | US$8.408.370 | - |
| 2794 |  O3Swap O3 | US$1,84 | 1,07% | -5,89% | - | US$9.005.179 | - |
| 2795 |  Polkacity POLC | US$0,4133 | 51,01% | 22,96% | - | US$8.824.493 | - |
| 2796 |  Hamster HAM | US$0,00000006096 | 6,49% | 213,73% | - | US$15.457.840 | - |
| 2797 |  Gold Secured Currency GSX | US$0,03159 | 4,53% | -7,32% | - | US$7.721.111 | - |
| 2798 |  WonderHero WND | US$6,24 | 37,47% | 266,16% | - | US$13.425.583 | - |
| 2799 |  OVR OVR | US$1,07 | 30,94% | 57,82% | - | US$7.995.484 | - |
| 2800 |  Netvrk NTVRK | US$3,10 | 16,88% | 48,69% | - | US$7.481.617 | - |
Tabel di atas menampilkan halaman 56 dari total 139 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.