Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  YEL.Finance YEL | US$0,04213 | 360,85% | 371,06% | - | US$4.298.160 | - |
| 2852 |  Orca ORCA | US$12,88 | 1,37% | 6,09% | - | US$4.608.366 | - |
| 2853 |  Saber SBR | US$0,2111 | -3,55% | 27,69% | - | US$4.555.546 | - |
| 2854 |  TON Crystal TON | US$0,3991 | 0,37% | -1,84% | - | US$4.538.281 | - |
| 2855 |  FUTUREXCRYPTO FXC | US$1,59 | 21,92% | 68,94% | - | US$4.545.709 | - |
| 2856 |  KleeKai KLEE | US$0,000000001552 | 28,70% | 224,56% | - | US$4.572.635 | - |
| 2857 |  Sienna (ERC20) wSIENNA | US$44,66 | -15,11% | 46,05% | - | US$4.474.509 | - |
| 2858 |  Battle Pets PET | US$0,1532 | 39,04% | 62,45% | - | US$4.597.241 | - |
| 2859 |  Jswap.Finance JF | US$2,31 | 1,87% | 30,16% | - | US$4.483.621 | - |
| 2860 |  Cardence.io $CRDN | US$0,2845 | -4,28% | -7,48% | - | US$5.006.082 | - |
| 2861 |  BiLira TRYB | US$0,1040 | 0,30% | 0,01% | - | US$4.437.477 | - |
| 2862 |  3X Long Chainlink Token LINKBULL | US$1,50 | 6,97% | 8,90% | - | US$4.439.556 | - |
| 2863 |  Torii Finance TORII | US$1.076,31 | 25,87% | -24,25% | - | US$8.689.513 | - |
| 2864 |  Little Bunny Rocket LBR | US$0,00000002322 | -62,70% | 3,00% | - | US$16.607.524 | - |
| 2865 |  Carnomaly CARR | US$0,02310 | 8,33% | 72,49% | - | US$4.282.294 | - |
| 2866 |  Husky Avax HUSKY | US$0,0000002008 | -28,04% | 245,57% | - | US$7.380.740 | - |
| 2867 |  Duelist King DKT | US$7,95 | -15,92% | 0,00% | - | US$9.592.706 | - |
| 2868 |  Mrweb Finance AMA | US$0,05500 | 11,96% | -7,47% | - | US$4.325.106 | - |
| 2869 |  Hokkaidu Inu HOKK | US$0,000000000709 | 7,50% | 45,33% | - | US$4.272.469 | - |
| 2870 |  SubGame SGB | US$2,47 | 1,47% | 14,51% | - | US$4.371.117 | - |
| 2871 |  XCAD Network XCAD | US$4,96 | 14,24% | 37,08% | - | US$4.317.482 | - |
| 2872 |  AcknoLedger ACK | US$1,53 | 10,47% | 0,00% | - | US$12.021.135 | - |
| 2873 |  FinexboxToken FNB | US$2,25 | -4,38% | 28,28% | - | US$4.220.824 | - |
| 2874 |  Metaverse Index MVI | US$181,70 | 16,34% | 27,91% | - | US$4.208.105 | - |
| 2875 |  ADAX ADAX | US$0,9686 | 0,95% | -8,82% | - | US$4.180.133 | - |
| 2876 |  MetaverseX METAX | US$7,81 | 148,02% | 214,68% | - | US$4.198.174 | - |
| 2877 |  Godzilla GODZ | US$0,00000002324 | 0,00% | 0,00% | - | US$7.879.174 | - |
| 2878 |  G999 G999 | US$0,004713 | -18,18% | -22,75% | - | US$4.144.393 | - |
| 2879 |  Ryoshi Token RYOSHI | US$0,00000003723 | 10,77% | 906,09% | - | US$9.771.694 | - |
| 2880 |  Terran Coin TRR | US$1,40 | -0,79% | 11,46% | - | US$4.033.834 | - |
| 2881 |  ELONGATE ELONGATE | US$0,0000001001 | 72,37% | 122,72% | - | US$4.584.046 | - |
| 2882 |  Plant Vs Undead PVU | US$0,6605 | 0,28% | -28,08% | - | US$6.207.651 | - |
| 2883 |  Human HMT | US$0,9000 | -2,41% | -5,56% | - | US$3.993.099 | - |
| 2884 |  SUSHIUP SUSHIUP | US$0,05057 | 7,78% | 2,74% | - | US$3.958.000 | - |
| 2885 |  Chronicle XNL | US$0,6464 | 19,95% | -10,34% | - | US$3.907.343 | - |
| 2886 |  Clearpool CPOOL | US$0,3482 | -21,15% | 0,00% | - | US$3.967.210 | - |
| 2887 |  BTCDOWN BTCDOWN | US$0,007957 | -7,23% | -6,00% | - | US$3.802.479 | - |
| 2888 |  Highstreet HIGH | US$7,66 | 33,25% | 46,23% | - | US$4.781.685 | - |
| 2889 |  nHBTC N0001 | US$0,4253 | 47,56% | 48,91% | - | US$3.481.187 | - |
| 2890 |  EverETH EVERETH | US$0,0000001709 | 175,67% | 308,75% | - | US$5.953.808 | - |
| 2891 |  Warena RENA | US$1,86 | 6,00% | 1,84% | - | US$4.809.004 | - |
| 2892 |  Cheems CHEEMS | US$0,003439 | -50,63% | 2,00% | - | US$3.674.246 | - |
| 2893 |  RAI Finance RAI | US$0,5042 | 3,26% | 3,21% | - | US$3.623.360 | - |
| 2894 |  GameStation GAMER | US$2,26 | 87,50% | 0,00% | - | US$9.430.291 | - |
| 2895 |  Songbird SGB | US$0,5298 | -1,91% | 16,05% | - | US$3.557.644 | - |
| 2896 |  BabyDoge ETH BABYDOGE | US$0,000000006998 | -47,60% | 17,71% | - | US$3.514.777 | - |
| 2897 |  Shih Tzu SHIH | US$0,00000002626 | 19,62% | 282,20% | - | US$3.548.420 | - |
| 2898 |  GMR Finance GMR | US$0,0000002400 | 31,54% | 340,65% | - | US$5.221.360 | - |
| 2899 |  DogeGF DOGEGF | US$0,000000004215 | 2,99% | 25,08% | - | US$3.518.023 | - |
| 2900 |  GOMA Finance GOMA | US$0,00000007400 | -5,28% | -30,34% | - | US$8.698.900 | - |
Tabel di atas menampilkan halaman 58 dari total 139 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.