Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Squid Game SQUID | US$11,78 | 417,97% | 0,00% | - | US$12.565.346 | - |
| 2802 |  Cope COPE | US$2,87 | 9,42% | 46,24% | - | US$7.975.930 | - |
| 2803 |  Dinger Token DINGER | US$0,00008949 | -22,68% | 0,00% | - | US$7.370.815 | - |
| 2804 |  3X Long Matic Token MATICBULL | US$0,9770 | -20,50% | 92,66% | - | US$7.095.176 | - |
| 2805 |  Brazilian Digital Token BRZ | US$0,1757 | 0,18% | -0,26% | - | US$7.291.565 | - |
| 2806 |  PolyPlay PLAY | US$1,26 | -32,69% | -93,27% | - | US$12.258.314 | - |
| 2807 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$7.370.072 | - |
| 2808 |  CyberDragon Gold GOLD | US$0,005995 | -23,77% | -9,22% | - | US$14.780.289 | - |
| 2809 |  sKLAY SKLAY | US$1,68 | 3,80% | 1,08% | - | US$6.960.702 | - |
| 2810 |  ROCO FINANCE ROCO | US$4,40 | -6,18% | 65,61% | - | US$6.991.035 | - |
| 2811 |  Gro DAO Token GRO | US$17,44 | 19,59% | 0,27% | - | US$6.891.255 | - |
| 2812 |  Gyro GYRO | US$1.275,63 | -29,25% | 17,80% | - | US$15.434.205 | - |
| 2813 |  Kitty Inu KITTY | US$0,00007535 | 9,70% | 0,00% | - | US$6.876.197 | - |
| 2814 |  SOMESING SSX | US$0,06844 | 1,51% | -5,82% | - | US$7.120.089 | - |
| 2815 |  Truebit TRU | US$0,3243 | -7,72% | -1,06% | - | US$6.774.184 | - |
| 2816 |  Swarm BZZ | US$2,86 | -4,04% | -13,97% | - | US$6.671.397 | - |
| 2817 |  Position Exchange POSI | US$3,74 | -17,98% | -19,76% | - | US$9.100.682 | - |
| 2818 |  SmartCoin (SMRT) SMRT | US$0,08581 | 11,80% | -90,75% | - | US$6.588.226 | - |
| 2819 |  Doctors Coin DRS | US$1,45 | 0,56% | 7,16% | - | US$6.384.341 | - |
| 2820 |  Falcon 9 F9 | US$0,04753 | -22,75% | 117,28% | - | US$6.514.454 | - |
| 2821 |  DeRace DERC | US$3,12 | 5,95% | -17,13% | - | US$15.094.113 | - |
| 2822 |  LUFFY LUFFY | US$0,000000001873 | -26,85% | 56,67% | - | US$6.364.415 | - |
| 2823 |  CropperFinance CRP | US$0,4198 | 0,75% | -21,01% | - | US$6.283.133 | - |
| 2824 |  MemePad MEPAD | US$0,1148 | 73,07% | 118,21% | - | US$13.814.798 | - |
| 2825 |  ANIVERSE ANV | US$0,8930 | 3,39% | 7,17% | - | US$5.874.888 | - |
| 2826 |  FireStarter FLAME | US$1,50 | 37,20% | 39,74% | - | US$5.813.994 | - |
| 2827 |  AladdinDAO ALD | US$0,2003 | 43,91% | 21,31% | - | US$5.994.339 | - |
| 2828 |  BNBUP BNBUP | US$570,02 | 18,17% | 20,02% | - | US$5.645.395 | - |
| 2829 |  Cyclos CYS | US$2,22 | -13,44% | -26,62% | - | US$5.648.547 | - |
| 2830 |  Empire Token EMPIRE | US$0,09804 | 7,68% | 49,50% | - | US$6.519.447 | - |
| 2831 |  PointPay PXP | US$0,04010 | 1,22% | -12,81% | - | US$5.582.723 | - |
| 2832 |  Doont Buy DBUY | US$0,03716 | 41,89% | 37,74% | - | US$5.452.936 | - |
| 2833 |  3X Long Dogecoin Token DOGEBULL | US$86,45 | -14,85% | 26,19% | - | US$5.549.098 | - |
| 2834 |  CorgiCoin CORGI | US$0,0005218 | 141,43% | 0,00% | - | US$6.881.099 | - |
| 2835 |  ETHDOWN ETHDOWN | US$0,5880 | -8,13% | -23,12% | - | US$5.369.936 | - |
| 2836 |  HZM Coin HZM | US$0,04339 | 4,28% | 65,11% | - | US$5.338.513 | - |
| 2837 |  DNAxCAT Token DXCT | US$3,09 | 34,76% | 35,23% | - | US$7.926.163 | - |
| 2838 |  SPACE SIP SIP | US$0,2567 | 0,00% | 0,00% | - | US$5.263.218 | - |
| 2839 |  MetaWars WARS | US$0,2713 | 8,33% | 0,00% | - | US$14.198.262 | - |
| 2840 |  xSUSHI XSUSHI | US$13,78 | 4,74% | 7,88% | - | US$5.110.514 | - |
| 2841 |  Celestial CELT | US$0,05788 | 26,31% | -10,22% | - | US$5.030.858 | - |
| 2842 |  DOTUP DOTUP | US$13,94 | 10,88% | -5,20% | - | US$5.033.183 | - |
| 2843 |  Etherrock#72 PEBBLE | US$0,001187 | -27,65% | 0,00% | - | US$4.899.583 | - |
| 2844 |  Thinkium TKM | US$0,1640 | -0,01% | 0,00% | - | US$5.114.531 | - |
| 2845 |  Moss Carbon Credit MCO2 | US$13,89 | 19,12% | 22,01% | - | US$4.974.959 | - |
| 2846 |  Australian Dollar Token AUDT | US$0,7502 | -0,25% | 0,71% | - | US$4.926.167 | - |
| 2847 |  Kokoswap KOKO | US$6,09 | 2,32% | -2,70% | - | US$4.798.357 | - |
| 2848 |  LEXIT LEXI | US$0,1096 | 7,73% | 0,98% | - | US$4.758.489 | - |
| 2849 |  zkTube Protocol ZKT | US$30,32 | 14,72% | 58,32% | - | US$4.796.982 | - |
| 2850 |  WOOF WOOF | US$0,001254 | 0,00% | 0,00% | - | US$4.723.215 | - |
Tabel di atas menampilkan halaman 57 dari total 139 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.