Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BRCP TOKEN BRCP | US$0,1755 | 0,00% | -0,21% | - | US$2.002.089 | - |
| 3002 |  Sanshu Inu SANSHU | US$0,000000001675 | 71,24% | 320,48% | - | US$2.026.964 | - |
| 3003 |  Genebank Token GNBT | US$1,34 | 1,51% | 7,98% | - | US$1.956.736 | - |
| 3004 |  Block Farm BFC | US$1,46 | -26,55% | -63,75% | - | US$5.973.272 | - |
| 3005 |  BTRIPS BTR | US$0,3162 | 4,34% | 0,00% | - | US$1.964.824 | - |
| 3006 |  OEC BTC BTCK | US$62.295,56 | 2,94% | 2,44% | - | US$1.956.763 | - |
| 3007 |  Doge Floki Coin DOFI | US$0,000000000239 | -3,64% | 0,00% | - | US$3.798.343 | - |
| 3008 |  UNCL UNCL | US$27,88 | -5,78% | 26,21% | - | US$2.448.147 | - |
| 3009 |  Battle Hero BATH | US$0,05717 | -7,59% | -11,40% | - | US$2.336.676 | - |
| 3010 |  Bifrost (BNC) BNC | US$3,56 | 4,53% | -18,77% | - | US$1.894.152 | - |
| 3011 |  Hanzo Inu HNZO | US$0,0000007820 | 77,35% | 364,14% | - | US$1.875.970 | - |
| 3012 |  Qubit QBT | US$0,08982 | -1,58% | -4,36% | - | US$2.504.591 | - |
| 3013 |  Morphie Network MRFI | US$0,003290 | 23,36% | -19,99% | - | US$2.432.896 | - |
| 3014 |  Gamestarter GAME | US$1,86 | 12,10% | 10,86% | - | US$2.341.614 | - |
| 3015 |  Uno Re UNO | US$0,6190 | -5,70% | -15,58% | - | US$1.861.158 | - |
| 3016 |  TitsV2 TITS | US$0,00000001603 | 0,00% | 0,00% | - | US$1.721.451 | - |
| 3017 |  MoonStarter MNST | US$0,1026 | 7,64% | 26,63% | - | US$2.114.563 | - |
| 3018 |  MiniDOGE MINIDOGE | US$0,00000003204 | -0,44% | 81,84% | - | US$2.665.369 | - |
| 3019 |  Kollect KOL | US$0,1447 | 6,35% | 9,47% | - | US$1.802.491 | - |
| 3020 |  ALP Coin ALP | US$0,6760 | -0,73% | -10,39% | - | US$1.782.068 | - |
| 3021 |  Upper Pound GBPU | US$1,37 | -0,71% | -0,48% | - | US$1.778.021 | - |
| 3022 |  Geist Finance GEIST | US$1,31 | -8,37% | -25,29% | - | US$1.795.919 | - |
| 3023 |  3x Long XRP Token XRPBULL | US$0,008478 | 5,37% | -9,08% | - | US$1.742.183 | - |
| 3024 |  WadzPay Token WTK | US$0,2400 | -23,45% | 41,03% | - | US$1.729.562 | - |
| 3025 |  BunnyPark BP | US$0,5170 | 7,44% | -2,94% | - | US$2.591.926 | - |
| 3026 |  Baby Bitcoin BBTC | US$0,00000004405 | -19,41% | 151,15% | - | US$2.868.508 | - |
| 3027 |  Chimeras CHIM | US$2,10 | 0,00% | 0,00% | - | US$7.768.501 | - |
| 3028 |  Visor.Finance VISR | US$2,20 | -15,61% | -13,14% | - | US$1.700.040 | - |
| 3029 |  Sovryn SOV | US$19,63 | -0,11% | -9,85% | - | US$1.700.298 | - |
| 3030 |  ADACash ADACASH | US$0,0000001402 | 156,65% | 0,00% | - | US$2.344.723 | - |
| 3031 |  BKEX Token BKK | US$0,2045 | 28,93% | 23,43% | - | US$1.673.237 | - |
| 3032 |  TribeOne HAKA | US$0,2947 | 6,16% | 34,38% | - | US$1.998.292 | - |
| 3033 |  Starpunk SRP | US$0,5875 | 8,59% | 33,35% | - | US$2.209.566 | - |
| 3034 |  GOLDMONEY GDM | US$0,0001072 | 0,00% | 0,00% | - | US$1.636.277 | - |
| 3035 |  XTZUP XTZUP | US$0,05870 | 12,75% | -18,48% | - | US$1.546.353 | - |
| 3036 |  EPIK Prime EPIK | US$0,1025 | 7,80% | -13,04% | - | US$1.895.489 | - |
| 3037 |  Hero Arena HERA | US$1,17 | 23,86% | 42,07% | - | US$2.422.561 | - |
| 3038 |  bloXmove BLXM | US$8,61 | -9,15% | 122,47% | - | US$3.733.536 | - |
| 3039 |  Yoshi.exchange YOSHI | US$1,49 | 5,99% | 0,00% | - | US$1.640.081 | - |
| 3040 |  Defi For You DFY | US$0,07268 | 3,69% | -10,71% | - | US$1.780.190 | - |
| 3041 |  Hdac HDAC | US$0,07887 | -3,55% | 7,72% | - | US$1.624.048 | - |
| 3042 |  DeepCoin DC | US$0,1455 | 13,01% | -10,83% | - | US$1.342.336 | - |
| 3043 |  Solanax SOLD | US$0,2384 | 14,94% | -12,93% | - | US$1.616.808 | - |
| 3044 |  ADAUP ADAUP | US$92,90 | 2,61% | -21,59% | - | US$1.619.976 | - |
| 3045 |  CryptoArt.Ai CART | US$0,3329 | -10,61% | -43,88% | - | US$1.608.844 | - |
| 3046 |  AAVEDOWN AAVEDOWN | US$0,004657 | 9,28% | -35,20% | - | US$1.602.857 | - |
| 3047 |  Sunny Aggregator SUNNY | US$0,02907 | 6,62% | -26,76% | - | US$1.583.130 | - |
| 3048 |  Filda FILDA | US$0,08560 | 2,54% | -8,13% | - | US$1.595.954 | - |
| 3049 |  EQIFI EQX | US$0,3362 | 0,12% | -7,86% | - | US$1.641.017 | - |
| 3050 |  Mewtwo Inu MEWTWO | US$0,00000001288 | -28,32% | 0,00% | - | US$1.578.874 | - |
Tabel di atas menampilkan halaman 61 dari total 139 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.