Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zombie Inu ZINU | US$0,00000001324 | 11,67% | 0,00% | - | US$889.950 | - |
| 3202 |  HummingBird Finance HMNG | US$0,000000000218 | -16,29% | 363,87% | - | US$1.598.721 | - |
| 3203 |  Universe.XYZ XYZ | US$0,1072 | -6,88% | -6,48% | - | US$882.484 | - |
| 3204 |  Medacoin MEDA | US$0,0006415 | 15,73% | 65,84% | - | US$1.925.503 | - |
| 3205 |  XRPDOWN XRPDOWN | US$0,001281 | -6,60% | -7,96% | - | US$885.976 | - |
| 3206 |  Firdaos FDO | US$0,4850 | -5,49% | -15,35% | - | US$901.357 | - |
| 3207 |  Floki Pup FLOKIPUP | US$0,000004808 | -51,96% | 5,70% | - | US$770.769 | - |
| 3208 |  LunaChow LUCHOW | US$0,0000007229 | 2,30% | 3,65% | - | US$906.717 | - |
| 3209 |  MiraQle MQL | US$0,1244 | 24,02% | 168,14% | - | US$881.744 | - |
| 3210 |  miniSHIB MINISHIB | US$0,003101 | -56,99% | 0,00% | - | US$869.795 | - |
| 3211 |  BNPL Pay BNPL | US$0,08720 | 4,34% | 17,51% | - | US$864.756 | - |
| 3212 |  Altrucoin ALTRUCOIN | US$0,000000003171 | 107,34% | 106,80% | - | US$859.708 | - |
| 3213 |  Yield Yak YAK | US$5.662,64 | 7,87% | -2,06% | - | US$865.960 | - |
| 3214 |  Promodio PMD | US$0,006659 | 9,87% | 9,83% | - | US$860.479 | - |
| 3215 |  KuramaInu KUNU | US$0,000000000005 | -29,13% | 0,00% | - | US$814.914 | - |
| 3216 |  ONE PIECE ONEPIECE | US$0,000000008515 | 32,37% | 0,00% | - | US$882.061 | - |
| 3217 |  Ridotto RDT | US$1,04 | 29,86% | 39,73% | - | US$935.225 | - |
| 3218 |  AutoShark JAWS | US$0,1594 | -68,23% | -66,96% | - | US$875.482 | - |
| 3219 |  GreenZoneX GZX | US$0,0002280 | -1,62% | -6,57% | - | US$878.005 | - |
| 3220 |  GridZone.io ZONE | US$1,89 | 24,68% | 214,87% | - | US$842.085 | - |
| 3221 |  CatBread CATBREAD | US$0,000000006736 | 83,96% | 188,44% | - | US$954.875 | - |
| 3222 |  XLMUP XLMUP | US$0,08751 | 10,30% | -15,92% | - | US$837.672 | - |
| 3223 |  Valkyrio VALK | US$0,07602 | -27,79% | -50,92% | - | US$1.698.017 | - |
| 3224 |  TOKOK TOK | US$0,006842 | 5,69% | 14,89% | - | US$830.423 | - |
| 3225 |  Friends With Benefits Pro FWB | US$136,41 | 7,20% | 12,91% | - | US$822.914 | - |
| 3226 |  SafeLaunch SFEX | US$1,70 | 26,34% | 293,86% | - | US$2.202.243 | - |
| 3227 |  ZooCoin ZOO | US$0,08136 | -7,95% | 12,37% | - | US$813.568 | - |
| 3228 |  Stone DeFi STN | US$0,4268 | 1,71% | -12,77% | - | US$815.140 | - |
| 3229 |  Pontoon TOON | US$1,01 | 6,54% | 0,00% | - | US$5.365.924 | - |
| 3230 |  JINDO INU JIND | US$0,00000001581 | 39,61% | 331,12% | - | US$922.497 | - |
| 3231 |  LINKDOWN LINKDOWN | US$0,01305 | -8,78% | -30,61% | - | US$818.646 | - |
| 3232 |  CoPuppy CP | US$0,2759 | 2,29% | -30,29% | - | US$889.597 | - |
| 3233 |  Only Hype Token OHT | US$32,01 | 0,00% | 0,00% | - | US$998.831 | - |
| 3234 |  SYA x Flooz SYA | US$0,0000001506 | -1,50% | 219,67% | - | US$2.044.572 | - |
| 3235 |  CrypterToken CRYPT | US$0,00000001129 | -37,45% | -27,05% | - | US$1.166.526 | - |
| 3236 |  Chain Games CHAIN | US$0,1919 | 5,68% | 20,68% | - | US$942.434 | - |
| 3237 |  My Crypto Heroes MCHC | US$0,5381 | 2,56% | -0,07% | - | US$780.394 | - |
| 3238 |  PuddingSwap PUD | US$0,02060 | -8,89% | -5,49% | - | US$804.941 | - |
| 3239 |  Life Crypto LIFE | US$0,004156 | -0,54% | 6,92% | - | US$786.739 | - |
| 3240 |  Stabledoc SDT | US$0,02022 | 0,00% | 0,00% | - | US$1.032.468 | - |
| 3241 |  EMOGI Network LOL | US$0,0003810 | 1,29% | -8,40% | - | US$774.184 | - |
| 3242 |  CakeZilla CAKEZILLA | US$0,000006679 | 13,15% | 0,00% | - | US$2.281.678 | - |
| 3243 |  Dimitra Token DMTR | US$2,17 | 2,02% | -7,94% | - | US$770.459 | - |
| 3244 |  NFT Champions CHAMP | US$0,06508 | 21,62% | 0,00% | - | US$1.615.908 | - |
| 3245 |  Dog Collar COLLAR | US$0,00000005789 | 10,98% | 812,60% | - | US$768.572 | - |
| 3246 |  Dinosaureggs DSG | US$0,4107 | -21,25% | -39,90% | - | US$768.658 | - |
| 3247 |  ADADOWN ADADOWN | US$0,003892 | -3,13% | 21,42% | - | US$773.144 | - |
| 3248 |  Hanu Yokia HANU | US$0,000005910 | 3,89% | 60,87% | - | US$1.126.162 | - |
| 3249 |  Keanu Inu KEANU | US$0,000000000146 | -14,24% | 209,99% | - | US$765.203 | - |
| 3250 |  Boss Token BOSS | US$0,00000003333 | 28,57% | 110,61% | - | US$2.285.735 | - |
Tabel di atas menampilkan halaman 65 dari total 139 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.