Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NFT Art Finance NFTART | US$0,000000002126 | 32,43% | 47,07% | - | US$1.017.035 | - |
| 3252 |  Fit&Beat FTB | US$0,02961 | 0,13% | -0,26% | - | US$749.147 | - |
| 3253 |  JERITEX JRIT | US$1,60 | -2,95% | 0,00% | - | US$734.224 | - |
| 3254 |  King Swap $KING | US$0,006262 | 4,65% | 10,50% | - | US$741.682 | - |
| 3255 |  QANplatform QANX | US$0,04817 | 7,94% | -8,40% | - | US$1.000.140 | - |
| 3256 |  Knit Finance KFT | US$0,2964 | 4,67% | 5,19% | - | US$1.084.254 | - |
| 3257 |  Lido wstETH WSTETH | US$4.595,00 | 3,65% | 11,32% | - | US$727.919 | - |
| 3258 |  EOSDOWN EOSDOWN | US$0,0003742 | -4,70% | -0,73% | - | US$731.053 | - |
| 3259 |  Birb BIRB | US$0,07512 | 7,85% | -52,54% | - | US$1.156.767 | - |
| 3260 |  Afreum AFR | US$0,001189 | 2,27% | 2,03% | - | US$714.702 | - |
| 3261 |  FNDZ FNDZ | US$1,94 | -2,05% | 9,55% | - | US$1.099.012 | - |
| 3262 |  TRXUP TRXUP | US$0,3373 | 12,17% | -6,09% | - | US$723.307 | - |
| 3263 |  GreenMoonZilla GRMZilla | US$0,0000001199 | 132,48% | 0,00% | - | US$1.077.667 | - |
| 3264 |  Brazil National Fan Token BFT | US$0,4774 | 18,54% | 8,27% | - | US$723.872 | - |
| 3265 |  MOR MOR | US$0,9265 | 12,74% | -0,40% | - | US$783.727 | - |
| 3266 |  Dino DINO | US$0,01155 | -38,86% | 240,12% | - | US$721.105 | - |
| 3267 |  SafeMars SMARS | US$0,00000004118 | 3,69% | 41,06% | - | US$833.801 | - |
| 3268 |  Wrapped Staked Olympus WSOHM | US$34.749,11 | 3,59% | 38,26% | - | US$702.156 | - |
| 3269 |  Gem Guardian GEMG | US$1,02 | -0,31% | -26,76% | - | US$1.672.164 | - |
| 3270 |  AstroElon ELONONE | US$0,00000002526 | 107,22% | 129,40% | - | US$698.497 | - |
| 3271 |  DeSpace Protocol DES | US$0,5628 | 0,64% | -5,41% | - | US$1.130.906 | - |
| 3272 |  BscArmy BARMY | US$0,00001199 | 9,03% | 9,06% | - | US$691.753 | - |
| 3273 |  Uberstate RIT 2.0 RIT20 | US$0,7124 | 0,52% | -14,31% | - | US$692.136 | - |
| 3274 |  Zelwin ZLW | US$3,65 | -9,16% | 21,69% | - | US$728.946 | - |
| 3275 |  Roseon Finance ROSN | US$0,2507 | -6,64% | 1,64% | - | US$810.501 | - |
| 3276 |  KICK.IO KICK | US$0,1552 | -0,34% | -24,08% | - | US$685.175 | - |
| 3277 |  Pawthereum PAWTH | US$0,01783 | 113,53% | 264,58% | - | US$698.797 | - |
| 3278 |  Envelop NIFTSY | US$0,04824 | -1,36% | -15,24% | - | US$677.273 | - |
| 3279 |  Lelouch Lamperouge Lelouch | US$0,006126 | -15,23% | -36,21% | - | US$636.983 | - |
| 3280 |  xFund XFUND | US$1.902,80 | -8,74% | 38,07% | - | US$679.103 | - |
| 3281 |  Earn Defi Coin EDC | US$7,93 | -1,93% | -5,48% | - | US$669.771 | - |
| 3282 |  3X Long BNB Token BNBBULL | US$909,75 | 23,06% | 26,27% | - | US$659.656 | - |
| 3283 |  NftyPlay POLO | US$0,003944 | 9,36% | -9,35% | - | US$674.354 | - |
| 3284 |  Medium MDM | US$1,04 | 15,85% | 31,31% | - | US$667.100 | - |
| 3285 |  Acet ACT | US$1,50 | -6,82% | 9,93% | - | US$1.787.831 | - |
| 3286 |  Penguin Finance PEFI | US$1,05 | -3,40% | 7,56% | - | US$664.441 | - |
| 3287 |  CAPITAL X CELL CXC | US$0,08160 | -16,34% | 59,09% | - | US$660.024 | - |
| 3288 |  EtherSmart ETM | US$1,89 | -4,74% | -22,05% | - | US$656.131 | - |
| 3289 |  Nahmii NII | US$0,02016 | -0,31% | 1,21% | - | US$661.444 | - |
| 3290 |  BunnyRocket BUNNYROCKET | US$0,000007904 | -11,45% | 162,58% | - | US$672.876 | - |
| 3291 |  Million MM | US$26,84 | 18,46% | 48,91% | - | US$808.837 | - |
| 3292 |  Mission Helios HELIOS | US$0,000001901 | 36,86% | 108,76% | - | US$653.641 | - |
| 3293 |  NFTLaunch NFTL | US$0,09671 | -13,09% | -21,39% | - | US$1.332.271 | - |
| 3294 |  Coinracer CRACE | US$0,05197 | -13,28% | 0,00% | - | US$1.919.623 | - |
| 3295 |  Passive Income PSI | US$221,00 | 49,85% | 38,78% | - | US$646.772 | - |
| 3296 |  Aldrin RIN | US$5,61 | -20,09% | 65,36% | - | US$646.467 | - |
| 3297 |  WanSwap WASP | US$0,07766 | 9,30% | 11,81% | - | US$642.991 | - |
| 3298 |  Polkaswap PSWAP | US$0,06389 | 10,45% | 7,05% | - | US$653.498 | - |
| 3299 |  DeepSpace Token DXO | US$0,00001158 | 36,39% | 36,50% | - | US$637.038 | - |
| 3300 |  NEXTYPE NT | US$0,1500 | 28,57% | 9,16% | - | US$637.401 | - |
Tabel di atas menampilkan halaman 66 dari total 139 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.