Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Aidi Finance AIDI | US$0,000000000409 | 0,11% | 41,38% | - | US$432.797 | - |
| 3452 |  Squidanomics SQUID | US$0,000000003434 | 152,08% | 93,35% | - | US$560.512 | - |
| 3453 |  ZeroHybrid Network ZHT | US$0,02880 | -9,95% | -11,59% | - | US$435.567 | - |
| 3454 |  Elon's Marvin MARVIN | US$0,2507 | -56,58% | 1,00% | - | US$1.132.557 | - |
| 3455 |  MetaDubai MDB | US$0,00001787 | 11,49% | 0,00% | - | US$785.443 | - |
| 3456 |  SaitamaX SAITAX | US$0,00000003115 | -49,22% | 0,00% | - | US$430.953 | - |
| 3457 |  ITAM Games ITAM | US$0,02669 | 3,85% | 0,94% | - | US$991.258 | - |
| 3458 |  SIL.FINANCE SIL | US$54,98 | -40,89% | -43,79% | - | US$447.323 | - |
| 3459 |  Nimbus Governance Token GNBU | US$0,4253 | 11,63% | 1,29% | - | US$863.312 | - |
| 3460 |  Metis MTS | US$0,009665 | -1,88% | -18,49% | - | US$437.046 | - |
| 3461 |  Community Doge Coin CCDOGE | US$0,00000003069 | -73,15% | -40,48% | - | US$462.995 | - |
| 3462 |  AvaXlauncher AVXL | US$0,02017 | 2,52% | -20,29% | - | US$751.414 | - |
| 3463 |  CoinWind COW | US$1,69 | 0,12% | -0,67% | - | US$452.701 | - |
| 3464 |  Golden Doge GDOGE | US$0,000000000037 | 33,04% | 84,04% | - | US$560.966 | - |
| 3465 |  Influencer IMI | US$0,06872 | 7,02% | 18,46% | - | US$426.366 | - |
| 3466 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0007208 | 0,00% | 0,00% | - | US$440.868 | - |
| 3467 |  Monster Grand Prix Token MGPX | US$8,10 | -87,68% | 0,00% | - | US$2.250.702 | - |
| 3468 |  Compound 0x CZRX | US$0,02148 | 7,28% | 4,21% | - | US$424.942 | - |
| 3469 |  BOY X HIGHSPEED BXH | US$0,08355 | -0,89% | -7,33% | - | US$424.714 | - |
| 3470 |  Octopus Protocol OPS | US$0,1194 | 9,47% | -34,45% | - | US$481.856 | - |
| 3471 |  Revault Network REVA | US$11,88 | 4,85% | 15,31% | - | US$1.010.895 | - |
| 3472 |  Tessla Coin TSLA | US$0,7705 | 12,88% | 30,36% | - | US$417.954 | - |
| 3473 |  GranX Chain GRANX | US$0,4093 | 26,37% | -24,73% | - | US$380.950 | - |
| 3474 |  Chainbing CBG | US$0,1504 | -16,38% | -0,25% | - | US$418.189 | - |
| 3475 |  JOJO JOJO | US$0,0004048 | 25,48% | 51,52% | - | US$705.725 | - |
| 3476 |  Londefy LDF | US$0,00000001067 | 7,95% | 474,91% | - | US$453.817 | - |
| 3477 |  Wojak Finance WOJ | US$0,06101 | 11,07% | 12,85% | - | US$536.735 | - |
| 3478 |  Liquidus LIQ | US$0,9514 | -2,19% | -4,70% | - | US$506.134 | - |
| 3479 |  Safe Star SAFESTAR | US$0,00000001768 | 52,78% | 44,60% | - | US$415.529 | - |
| 3480 |  E-coin Finance ECOIN | US$0,00000001390 | 4,28% | 277,29% | - | US$633.654 | - |
| 3481 |  GeroWallet GERO | US$0,1302 | -10,50% | -27,39% | - | US$400.856 | - |
| 3482 |  GOKU INU GOKU | US$0,000000000438 | -3,03% | 119,49% | - | US$413.225 | - |
| 3483 |  ORE Token ORE | US$0,000000007186 | 39,05% | 162,35% | - | US$668.248 | - |
| 3484 |  Token Cheetah CHTT | US$0,00001857 | 0,00% | 0,00% | - | US$404.355 | - |
| 3485 |  Punk Vault (NFTX) PUNK | US$371.191 | 0,65% | 10,64% | - | US$404.094 | - |
| 3486 |  dAppstore DAPPX | US$0,07326 | 4,80% | 2,64% | - | US$399.599 | - |
| 3487 |  DogeCola DOGECOLA | US$0,00000001977 | 12,01% | 140,23% | - | US$537.797 | - |
| 3488 |  QuiverX QRX | US$0,02715 | -0,57% | -8,57% | - | US$400.411 | - |
| 3489 |  MARS4 MARS4 | US$0,02544 | 2,22% | 9,06% | - | US$398.629 | - |
| 3490 |  Teddy Cash TEDDY | US$0,4026 | -32,41% | -14,83% | - | US$397.273 | - |
| 3491 |  MarvinInu MARVIN | US$0,00002157 | -4,28% | 273,64% | - | US$403.445 | - |
| 3492 |  DataHighway DHX | US$27,04 | 4,25% | 78,89% | - | US$399.876 | - |
| 3493 |  Shiba Floki FLOKI | US$0,00000004499 | 16,30% | 78,87% | - | US$664.918 | - |
| 3494 |  Surge Inu SURGE | US$0,0000001268 | 6,21% | 42,26% | - | US$725.539 | - |
| 3495 |  The Troller Coin TROLLER | US$0,00000001129 | 4,20% | 0,00% | - | US$827.177 | - |
| 3496 |  Convex CRV CVXCRV | US$4,51 | -0,85% | 36,00% | - | US$389.579 | - |
| 3497 |  Green Energy Coin GEC | US$7,31 | -22,86% | 39,93% | - | US$403.929 | - |
| 3498 |  TrusterCoin TSC | US$0,02276 | 3,19% | 9,15% | - | US$769.681 | - |
| 3499 |  YFIUP YFIUP | US$0,2112 | 2,83% | -8,67% | - | US$394.973 | - |
| 3500 |  Island Inu ISLAINU | US$0,0001117 | 52,03% | 0,00% | - | US$391.656 | - |
Tabel di atas menampilkan halaman 70 dari total 139 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.