Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DefiDollar DAO DFD | US$0,1001 | -8,14% | -26,73% | - | US$393.596 | - |
| 3502 |  Bright Token BRIGHT | US$0,3926 | -13,40% | -18,10% | - | US$382.912 | - |
| 3503 |  wanUSDT WANUSDT | US$1,02 | 4,88% | 2,36% | - | US$389.106 | - |
| 3504 |  Revest Finance RVST | US$0,1967 | 8,49% | -29,13% | - | US$386.480 | - |
| 3505 |  DeathRoad DRACE | US$0,2241 | -1,00% | -13,61% | - | US$800.228 | - |
| 3506 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000087 | 45,51% | 211,19% | - | US$479.113 | - |
| 3507 |  Bonfire BONFIRE | US$0,00000001871 | 7,66% | 11,74% | - | US$883.876 | - |
| 3508 |  SEED SEED | US$169,02 | -9,69% | -38,22% | - | US$828.738 | - |
| 3509 |  Poodl Token POODL | US$0,0000001066 | 31,94% | 58,27% | - | US$686.160 | - |
| 3510 |  Balkari BKR | US$1,65 | -1,36% | -3,79% | - | US$343.886 | - |
| 3511 |  Poken PKN | US$0,04890 | -7,73% | -9,72% | - | US$716.991 | - |
| 3512 |  Giftedhands GHD | US$0,001816 | 61,70% | 45,82% | - | US$385.033 | - |
| 3513 |  Baby Casper BABYCASPER | US$0,004764 | -36,92% | 0,00% | - | US$1.188.756 | - |
| 3514 |  Sonar PING | US$0,009252 | -2,90% | -6,95% | - | US$660.169 | - |
| 3515 |  Mute MUTE | US$1,20 | -6,58% | 38,58% | - | US$380.527 | - |
| 3516 |  OEC UNI UNIK | US$25,39 | 2,20% | -0,85% | - | US$368.255 | - |
| 3517 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002797 | -10,75% | 10,17% | - | US$376.000 | - |
| 3518 |  Eleven Finance ELE | US$0,8740 | -15,83% | -39,24% | - | US$572.874 | - |
| 3519 |  Akamaru Inu AKAMARU | US$0,00001031 | 15,82% | 0,00% | - | US$381.463 | - |
| 3520 |  3x Long EOS Token EOSBULL | US$0,0005884 | 5,52% | -18,90% | - | US$376.978 | - |
| 3521 |  Polar Sync POLAR | US$0,06223 | 3,62% | -8,90% | - | US$474.173 | - |
| 3522 |  Newinu NEWINU | US$0,000000000012 | -53,70% | 115,08% | - | US$967.166 | - |
| 3523 |  PRIVATEUM INITIATIVE PVM | US$1,77 | -1,28% | -11,10% | - | US$376.377 | - |
| 3524 |  Manifold Finance FOLD | US$34,39 | -4,41% | -35,10% | - | US$377.665 | - |
| 3525 |  Mars Ecosystem Token XMS | US$0,9111 | 1,03% | 1,95% | - | US$376.978 | - |
| 3526 |  Project Quantum QBIT | US$0,0002231 | -1,54% | -7,81% | - | US$670.835 | - |
| 3527 |  Globe Derivative Exchange GDT | US$0,2943 | -3,57% | -10,32% | - | US$376.099 | - |
| 3528 |  Axion AXN | US$0,0002092 | 14,40% | -40,38% | - | US$377.907 | - |
| 3529 |  NAFTY NAFTY | US$0,0009523 | 4,35% | -1,63% | - | US$2.603.076 | - |
| 3530 |  CryptoBank CBANK | US$0,01025 | -3,32% | -21,70% | - | US$373.740 | - |
| 3531 |  Diamond Boyz Coin DBZ | US$0,04942 | 9,24% | -7,54% | - | US$614.235 | - |
| 3532 |  Cure Token CURE | US$0,08325 | 24,96% | 70,00% | - | US$665.864 | - |
| 3533 |  B20 B20 | US$1,32 | -18,17% | 71,94% | - | US$366.099 | - |
| 3534 |  iMe Lab LIME | US$0,009716 | 1,75% | -4,80% | - | US$403.638 | - |
| 3535 |  TriipMiles TIIM | US$0,1256 | 3,89% | 4,24% | - | US$733.862 | - |
| 3536 |  Starter START | US$7,62 | -3,88% | 10,39% | - | US$984.659 | - |
| 3537 |  ShibaCash SHIBACASH | US$0,00000002817 | 72,08% | 260,88% | - | US$366.506 | - |
| 3538 |  Madagascar $TIME | US$0,000000004185 | 33,96% | 47,82% | - | US$444.665 | - |
| 3539 |  Holdex Finance HOLDEX | US$0,1693 | -5,02% | -30,08% | - | US$355.861 | - |
| 3540 |  Astronaut NAUT | US$1,20 | -3,12% | 46,51% | - | US$507.968 | - |
| 3541 |  SAFETREES TREES | US$0,00000008457 | 34,06% | 165,93% | - | US$560.138 | - |
| 3542 |  LavaSwap LAVA | US$0,03348 | 1,66% | -19,66% | - | US$363.925 | - |
| 3543 |  Bitcoin File BIFI | US$0,002153 | -17,15% | 40,11% | - | US$361.923 | - |
| 3544 |  UNION Protocol Governance Token UNN | US$0,01161 | 1,01% | 6,60% | - | US$358.141 | - |
| 3545 |  TON Coin TONCOIN | US$0,8180 | 10,99% | 9,52% | - | US$359.504 | - |
| 3546 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2115 | -2,06% | -18,71% | - | US$358.118 | - |
| 3547 |  Wrapped Moonriver WMOVR | US$391,98 | 0,39% | -1,11% | - | US$356.093 | - |
| 3548 |  Green Shiba Inu (new) GINUX | US$0,000007901 | 58,11% | 59,46% | - | US$390.560 | - |
| 3549 |  Loon Network LOON | US$0,01029 | 8,44% | -2,99% | - | US$346.226 | - |
| 3550 |  PolkaCipher CPHR | US$0,02115 | 10,96% | -0,23% | - | US$437.121 | - |
Tabel di atas menampilkan halaman 71 dari total 139 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.