Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  United Bitcoin UBTC | US$1,61 | -12,90% | 41,30% | - | US$303.404 | - |
| 3602 |  Whole Network NODE | US$0,0003762 | 5,60% | -7,62% | - | US$308.309 | - |
| 3603 |  Nausicaa-Inu NAUSICAA | US$0,000000006340 | -34,46% | 0,00% | - | US$331.723 | - |
| 3604 |  The Forbidden Forest FORESTPLUS | US$0,02877 | -6,42% | -6,04% | - | US$303.385 | - |
| 3605 |  Bancor Governance Token VBNT | US$1,36 | -7,61% | 0,70% | - | US$303.752 | - |
| 3606 |  PolkaFantasy XP | US$1,62 | 5,49% | 5,83% | - | US$303.915 | - |
| 3607 |  Daisy Launch Pad DAISY | US$1,29 | 7,03% | -9,69% | - | US$299.239 | - |
| 3608 |  Index Cooperative INDEX | US$28,22 | -11,48% | -1,35% | - | US$302.464 | - |
| 3609 |  CoinMetro Token XCM | US$0,4236 | 2,61% | -1,45% | - | US$302.897 | - |
| 3610 |  StorX Network SRX | US$0,4772 | -19,20% | -44,24% | - | US$298.157 | - |
| 3611 |  TBCC TBCC | US$0,1295 | 4,99% | 46,45% | - | US$289.236 | - |
| 3612 |  Trustpad TPAD | US$0,4731 | -0,74% | 0,70% | - | US$746.958 | - |
| 3613 |  The Luxury TLX | US$53,43 | 0,54% | 2,42% | - | US$293.974 | - |
| 3614 |  Nucleus NUCLEUS | US$0,00001599 | -19,51% | 0,00% | - | US$295.113 | - |
| 3615 |  pBTC35A pBTC35A | US$103,03 | -1,63% | -0,58% | - | US$293.269 | - |
| 3616 |  InfinitX INX | US$0,2132 | 57,05% | 1,00% | - | US$597.602 | - |
| 3617 |  Pledge Coin PLG | US$0,001328 | -10,98% | 17,11% | - | US$295.865 | - |
| 3618 |  Nevada NEVADA | US$0,001407 | -20,05% | 0,00% | - | US$814.002 | - |
| 3619 |  1X Short BNB Token BNBHEDGE | US$8,06 | -7,12% | -6,88% | - | US$286.228 | - |
| 3620 |  Uzumaki Inu UZUMAKI | US$0,000000000198 | -1,06% | 136,89% | - | US$284.806 | - |
| 3621 |  Filecoin Standard Hashrate Token FILST | US$2,58 | 1,52% | -6,11% | - | US$291.347 | - |
| 3622 |  INU Token INU | US$0,03129 | 37,47% | 72,98% | - | US$289.946 | - |
| 3623 |  Treecle TRCL | US$0,01446 | 3,80% | 1,08% | - | US$288.807 | - |
| 3624 |  SIMBA Storage Token SST | US$1,04 | 1,07% | -1,03% | - | US$287.356 | - |
| 3625 |  WiBX WBX | US$0,01357 | 0,09% | -5,17% | - | US$287.351 | - |
| 3626 |  Mercor Finance MRCR | US$0,01968 | 10,73% | 1,68% | - | US$322.290 | - |
| 3627 |  Hachiko Inu INU | US$0,0000001145 | 58,42% | 403,68% | - | US$284.691 | - |
| 3628 |  Bidao BID | US$0,02063 | -4,60% | 20,91% | - | US$278.034 | - |
| 3629 |  Umi Digital UMI | US$0,0002558 | -4,94% | -6,65% | - | US$310.933 | - |
| 3630 |  Tether Gold XAUT | US$1.786,42 | -0,98% | -0,35% | - | US$290.534 | - |
| 3631 |  Tracer DAO TCR | US$0,5083 | 1,80% | 9,57% | - | US$287.588 | - |
| 3632 |  Save Planet Earth SPE | US$0,00000003973 | 18,06% | 43,20% | - | US$851.834 | - |
| 3633 |  Yieldly YLDY | US$0,01435 | -9,06% | -10,19% | - | US$285.794 | - |
| 3634 |  OptionPanda OPA | US$0,006857 | 30,80% | 48,69% | - | US$303.056 | - |
| 3635 |  Solster Finance STR | US$0,1823 | 0,77% | -15,24% | - | US$283.399 | - |
| 3636 |  ROTTSCHILD ROTTS | US$0,00003791 | 4,53% | 0,00% | - | US$278.144 | - |
| 3637 |  AEN Smart Token AENS | US$0,003771 | 1,06% | 14,85% | - | US$283.400 | - |
| 3638 |  Bogged Finance BOG | US$0,7432 | 6,18% | -3,30% | - | US$404.918 | - |
| 3639 |  AirCoin AIR | US$0,0000001831 | -0,34% | -7,57% | - | US$534.098 | - |
| 3640 |  HakunaMatata (new) HKUN | US$0,0007760 | 19,17% | 154,89% | - | US$374.622 | - |
| 3641 |  Coffin Finance COFFIN | US$1,26 | -12,96% | -17,41% | - | US$281.204 | - |
| 3642 |  OBORTECH OBOT | US$0,09277 | -4,07% | 10,12% | - | US$278.509 | - |
| 3643 |  Medicalveda MVEDA | US$0,01696 | -3,90% | -8,72% | - | US$279.330 | - |
| 3644 |  Footie Plus FOOTIE | US$0,004953 | -0,42% | -12,20% | - | US$293.076 | - |
| 3645 |  CoinMooner MOONER | US$0,03681 | 39,20% | 0,00% | - | US$1.117.345 | - |
| 3646 |  CoFiX COFI | US$0,2281 | -16,55% | -30,55% | - | US$278.044 | - |
| 3647 |  Billion Token BLL | US$0,0006716 | -36,58% | -32,28% | - | US$289.776 | - |
| 3648 |  Derived DVDX | US$0,04757 | -20,32% | -10,52% | - | US$567.642 | - |
| 3649 |  Rekt RKT | US$0,000000001110 | 12,03% | 0,00% | - | US$272.450 | - |
| 3650 |  Decentralized data crypto system DCS | US$4,96 | -1,28% | -1,97% | - | US$652.373 | - |
Tabel di atas menampilkan halaman 73 dari total 139 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.