Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dot Finance PINK | US$0,2484 | 15,76% | -3,36% | - | US$291.643 | - |
| 3802 |  CREAMPYE PYE | US$0,00000001145 | 23,46% | 45,11% | - | US$276.309 | - |
| 3803 |  SokuSwap SOKU | US$0,01704 | -5,83% | 22,31% | - | US$328.157 | - |
| 3804 |  PicArtNFT PANFT | US$0,007562 | -5,14% | 0,00% | - | US$199.838 | - |
| 3805 |  Themis MIS | US$0,4697 | 53,82% | 162,23% | - | US$197.493 | - |
| 3806 |  Golden Roots GDR | US$0,0007677 | 10,01% | 34,83% | - | US$197.117 | - |
| 3807 |  Pixel Shiba Inu PSHIB | US$0,00000001362 | 7,89% | 0,00% | - | US$741.318 | - |
| 3808 |  Zugacoin SZCB | US$45.235,05 | 3,57% | -23,28% | - | US$235.935 | - |
| 3809 |  SocialGood SG | US$0,8783 | -6,26% | -5,76% | - | US$195.460 | - |
| 3810 |  EpicHero 3D NFT EPICHERO | US$1,38 | 9,10% | -1,05% | - | US$301.391 | - |
| 3811 |  Radix XRD | US$0,1136 | 1,14% | -12,06% | - | US$187.001 | - |
| 3812 |  GUARDIAN GUARD | US$0,06321 | 2,89% | 53,67% | - | US$342.083 | - |
| 3813 |  Forest Knight KNIGHT | US$0,5772 | -1,18% | -12,54% | - | US$246.537 | - |
| 3814 |  Identity IDTT | US$0,02346 | 11,00% | 84,86% | - | US$295.239 | - |
| 3815 |  xToken XTK | US$0,06486 | 20,97% | 12,73% | - | US$195.363 | - |
| 3816 |  HoneyBee BEE | US$40,52 | 37,66% | 0,00% | - | US$366.945 | - |
| 3817 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$157,47 | 6,21% | 8,83% | - | US$202.172 | - |
| 3818 |  VIRVIA ONLINE SHOPPING VDV | US$0,0003737 | 0,03% | -23,49% | - | US$192.713 | - |
| 3819 |  HashPanda PANDA | US$0,00000002084 | 38,54% | 173,81% | - | US$278.932 | - |
| 3820 |  Wrapped Celo WCELO | US$6,80 | 3,91% | 2,63% | - | US$192.012 | - |
| 3821 |  TSA NFT TSA | US$0,007548 | 14,72% | 17,13% | - | US$193.472 | - |
| 3822 |  Kaby Arena KABY | US$0,05347 | -7,65% | -16,06% | - | US$401.363 | - |
| 3823 |  DUKE INU TOKEN DUKE | US$0,000003198 | 39,76% | 39,04% | - | US$216.799 | - |
| 3824 |  IceSlush Finance SLUSH | US$1,25 | 16,31% | -46,56% | - | US$186.674 | - |
| 3825 |  SUP SUP | US$19,22 | -3,39% | -12,40% | - | US$191.087 | - |
| 3826 |  Cap CAP | US$433,63 | -1,72% | 28,79% | - | US$190.484 | - |
| 3827 |  Mini Kishu MINIKISHU | US$0,000006716 | 52,44% | -9,50% | - | US$486.421 | - |
| 3828 |  Good Bridging GB | US$0,4609 | -5,96% | 16,40% | - | US$199.290 | - |
| 3829 |  Citizen Finance CIFI | US$27,82 | 19,18% | 28,69% | - | US$359.193 | - |
| 3830 |  Weentar $WNTR | US$0,003564 | 8,27% | 5,39% | - | US$196.956 | - |
| 3831 |  JustYours JUST | US$0,1271 | -3,30% | 0,00% | - | US$187.664 | - |
| 3832 |  Phantom Protocol PHM | US$0,002263 | 6,19% | 2,59% | - | US$185.552 | - |
| 3833 |  Amy Finance AMY | US$0,04707 | 25,82% | 37,01% | - | US$185.259 | - |
| 3834 |  WIZARD WIZARD | US$1,42 | 12,37% | 45,05% | - | US$288.782 | - |
| 3835 |  Minds MINDS | US$2,19 | 5,88% | 15,75% | - | US$186.356 | - |
| 3836 |  Global Digital Content GDC | US$0,007292 | 2,80% | -29,15% | - | US$181.087 | - |
| 3837 |  Mineral MNR | US$0,005621 | 46,06% | 1,08% | - | US$183.675 | - |
| 3838 |  Babylons BABI | US$0,1548 | 1,14% | -2,01% | - | US$383.135 | - |
| 3839 |  OrcaDAO ORCA | US$0,1872 | -14,05% | 16,60% | - | US$186.296 | - |
| 3840 |  Smile Coin SMILE | US$0,008120 | -19,87% | -51,37% | - | US$179.268 | - |
| 3841 |  Boring Protocol BOP | US$0,07308 | -1,88% | 25,95% | - | US$184.337 | - |
| 3842 |  Aqua Pig AQUAPIG | US$0,000000000015 | 128,71% | 148,09% | - | US$230.133 | - |
| 3843 |  AutoMatic Network AUMI | US$72,05 | -11,37% | 0,00% | - | US$420.870 | - |
| 3844 |  Vulkania VLK | US$0,2025 | -29,44% | -32,81% | - | US$221.951 | - |
| 3845 |  BlackPool BPT | US$11,89 | 2,68% | 45,67% | - | US$181.686 | - |
| 3846 |  Quantfury Token QTF | US$13,03 | 1,13% | -2,95% | - | US$181.088 | - |
| 3847 |  Orca AVAI AVAI | US$0,9893 | -2,02% | -2,64% | - | US$183.914 | - |
| 3848 |  Evodefi GENX | US$0,2823 | -9,94% | 53,10% | - | US$285.964 | - |
| 3849 |  Flourishing AI AI | US$0,2478 | 23,61% | 18,88% | - | US$262.777 | - |
| 3850 |  Waggle Network WAG | US$1,15 | -3,65% | 1,45% | - | US$179.456 | - |
Tabel di atas menampilkan halaman 77 dari total 139 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.