Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Sake SAK3 | US$30.065,39 | 14,12% | 48,97% | - | US$163.910 | - |
| 3902 |  TrustKeys Network TRUSTK | US$0,3382 | 17,40% | 0,00% | - | US$210.061 | - |
| 3903 |  Bytus BYTS | US$0,5247 | -1,79% | -11,65% | - | US$163.299 | - |
| 3904 |  Yaki Gold YAG | US$0,0009268 | -5,72% | -13,64% | - | US$294.035 | - |
| 3905 |  RUSH COIN RUSH | US$0,01500 | 97,28% | 117,43% | - | US$142.698 | - |
| 3906 |  Davincij15 Token DJ15 | US$180,95 | -9,85% | -3,80% | - | US$162.589 | - |
| 3907 |  Moonie NFT MNY | US$0,01425 | 21,28% | 29,32% | - | US$195.480 | - |
| 3908 |  Transient TSCT | US$0,1398 | 20,49% | 365,10% | - | US$183.105 | - |
| 3909 |  TrustBase TBE | US$0,008208 | 14,99% | -42,31% | - | US$160.760 | - |
| 3910 |  Health Potion HEP | US$0,04240 | 11,80% | 4,29% | - | US$161.037 | - |
| 3911 |  Husky HUSKY | US$0,000000004333 | -22,46% | 62,20% | - | US$160.909 | - |
| 3912 |  867 867 | US$0,000000004233 | 18,88% | 14,35% | - | US$229.085 | - |
| 3913 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003069 | -26,09% | 12,60% | - | US$271.624 | - |
| 3914 |  KuCoin LaunchPad KCLP | US$0,02648 | 25,46% | 8,58% | - | US$221.716 | - |
| 3915 |  Jack Token JACK | US$0,7464 | 2,78% | 2,56% | - | US$159.630 | - |
| 3916 |  Safe Earn SAFEARN | US$0,00000001203 | 12,17% | 24,80% | - | US$228.720 | - |
| 3917 |  Nezuko Inu NEZUKO | US$0,000000000044 | 3,07% | 11,28% | - | US$159.163 | - |
| 3918 |  Genshin Impact Token GenIm | US$0,000003637 | 2,79% | 0,00% | - | US$158.450 | - |
| 3919 |  RoboFi VICS | US$0,4175 | -0,11% | 1,18% | - | US$156.782 | - |
| 3920 |  Hive Dollar HBD | US$0,9644 | 1,41% | 0,06% | - | US$165.685 | - |
| 3921 |  Kaiken Shiba KSHIB | US$0,000000000014 | -6,42% | 417,53% | - | US$343.784 | - |
| 3922 |  Hesh.Fi HESH | US$0,9441 | 1,86% | 4,08% | - | US$164.098 | - |
| 3923 |  DRIVENx DVX | US$0,01770 | 5,93% | 0,00% | - | US$485.713 | - |
| 3924 |  ZORT ZORT | US$0,009130 | -1,55% | -7,20% | - | US$156.499 | - |
| 3925 |  Radar RADAR | US$0,2349 | -4,68% | -6,55% | - | US$156.246 | - |
| 3926 |  Useless USELESS | US$0,00000002689 | 22,69% | 46,98% | - | US$259.494 | - |
| 3927 |  IVOGEL IVG | US$0,0001895 | 16,25% | -11,05% | - | US$157.194 | - |
| 3928 |  3X Long DeFi Index Token DEFIBULL | US$83,41 | 8,85% | 3,89% | - | US$153.665 | - |
| 3929 |  GazeTV GAZE | US$0,002437 | -29,31% | -23,28% | - | US$155.570 | - |
| 3930 |  Gamebox GAMEBOX | US$0,000000002193 | 29,88% | 0,00% | - | US$370.965 | - |
| 3931 |  Voice Token VOICE | US$234,14 | -6,33% | -12,35% | - | US$170.786 | - |
| 3932 |  PACT community token PACT | US$0,02723 | 6,21% | -4,18% | - | US$163.938 | - |
| 3933 |  Infinity Game NFT IGN | US$0,005709 | -14,42% | 0,00% | - | US$418.540 | - |
| 3934 |  NewB.Farm NEWB | US$136,82 | 5,24% | -13,71% | - | US$485.918 | - |
| 3935 |  SpiderDAO SPDR | US$0,01160 | -4,07% | -6,12% | - | US$151.120 | - |
| 3936 |  Mello Token MELLO | US$0,02178 | -4,32% | 42,09% | - | US$279.145 | - |
| 3937 |  Football Stars FootballStars | US$0,000003194 | 6,43% | 2,46% | - | US$159.798 | - |
| 3938 |  Planet Sandbox PSB | US$0,6035 | -1,53% | -7,70% | - | US$255.258 | - |
| 3939 |  SmartX SAT | US$0,001929 | 3,56% | 0,33% | - | US$157.001 | - |
| 3940 |  LinkArt LAR | US$0,004936 | 5,95% | 1,00% | - | US$153.403 | - |
| 3941 |  MaticVerse Mverse | US$0,00003095 | 14,58% | 117,56% | - | US$268.683 | - |
| 3942 |  Graphene GFN | US$0,1745 | -14,50% | 66,47% | - | US$505.963 | - |
| 3943 |  Bright Union BRIGHT | US$0,1220 | -8,74% | -26,20% | - | US$151.639 | - |
| 3944 |  Taxa Token TXT | US$0,006955 | -2,89% | -16,55% | - | US$151.914 | - |
| 3945 |  Demeter DUSD | US$0,9927 | -0,06% | -1,10% | - | US$152.198 | - |
| 3946 |  MobiFi MoFi | US$0,09060 | 17,99% | 25,87% | - | US$151.540 | - |
| 3947 |  MeconCash MCH | US$0,1208 | -10,40% | -30,49% | - | US$152.702 | - |
| 3948 |  Baby Cake BABYCAKE | US$0,0001022 | 14,74% | -1,96% | - | US$297.653 | - |
| 3949 |  Nami Inu NAMI | US$0,000000000121 | -3,35% | 163,53% | - | US$148.854 | - |
| 3950 |  StrongNode Edge SNE | US$0,01236 | -31,96% | 0,85% | - | US$294.580 | - |
Tabel di atas menampilkan halaman 79 dari total 139 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.