Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 3,61% | -6,97% | - | US$274.675 | - |
| 3952 |  CumInu CUMINU | US$0,001026 | 4,15% | 4,11% | - | US$149.744 | - |
| 3953 |  PocMon MON | US$0,004287 | 0,04% | -37,18% | - | US$168.881 | - |
| 3954 |  Corgidoge CORGI | US$0,0000007017 | -16,94% | 33,68% | - | US$313.676 | - |
| 3955 |  ATTN ATTN | US$0,002025 | 6,63% | 9,20% | - | US$151.115 | - |
| 3956 |  Hope HOPE | US$0,0002610 | -21,18% | 3,59% | - | US$159.513 | - |
| 3957 |  Dogey-Inu DINU | US$0,00000001207 | 20,81% | 54,32% | - | US$147.922 | - |
| 3958 |  Pink Shiba Inu PINKINU | US$0,0001207 | 590,45% | 148,42% | - | US$134.096 | - |
| 3959 |  POP Network Token POP | US$0,006217 | -4,26% | 15,08% | - | US$218.259 | - |
| 3960 |  Akropolis Delphi ADEL | US$0,03778 | -9,01% | -3,25% | - | US$145.906 | - |
| 3961 |  PayAccept PAYT | US$0,1220 | 33,83% | -12,69% | - | US$148.424 | - |
| 3962 |  MacaronSwap MCRN | US$3,89 | 1,12% | 2,02% | - | US$399.007 | - |
| 3963 |  CoinSwap Space CSS | US$1,43 | -3,61% | -17,50% | - | US$146.363 | - |
| 3964 |  Dynamic Set Dollar DSD | US$0,01109 | -17,89% | -12,56% | - | US$144.436 | - |
| 3965 |  Torum XTM | US$0,09839 | 4,48% | 1,87% | - | US$177.056 | - |
| 3966 |  Smart Wallet Token SWT | US$0,06553 | 34,92% | 15,99% | - | US$143.589 | - |
| 3967 |  Zyro ZYRO | US$0,01643 | -28,38% | 17,63% | - | US$142.970 | - |
| 3968 |  Adadex Tools ADAT | US$0,01013 | 0,29% | -29,22% | - | US$193.394 | - |
| 3969 |  BETFURY BFG | US$0,02794 | 8,86% | -2,62% | - | US$214.077 | - |
| 3970 |  Cogecoin COGE | US$0,000001005 | -1,49% | -9,14% | - | US$142.586 | - |
| 3971 |  Decimal DEL | US$0,2851 | 5,39% | 2,69% | - | US$146.962 | - |
| 3972 |  SoMee Advertising Token SAT | US$0,02063 | 44,76% | 82,82% | - | US$142.854 | - |
| 3973 |  OEC SHIB SHIBK | US$0,00007431 | 10,28% | 168,32% | - | US$142.336 | - |
| 3974 |  Combo COMB | US$0,003645 | -7,76% | -8,08% | - | US$141.627 | - |
| 3975 |  SafeBitcoin SAFEBTC | US$0,000000006317 | 12,91% | 11,66% | - | US$170.757 | - |
| 3976 |  Hoopoe HOOP | US$442,85 | -0,13% | 0,22% | - | US$140.795 | - |
| 3977 |  TEN TENFI | US$0,1286 | 11,88% | -1,42% | - | US$252.203 | - |
| 3978 |  Joys Digital JOYS | US$0,008527 | -1,90% | -2,12% | - | US$140.745 | - |
| 3979 |  NFTBlackMarket NBM | US$0,000000005004 | 2,23% | -1,10% | - | US$152.160 | - |
| 3980 |  XUSD Stable XUSD | US$0,9084 | -0,06% | -0,07% | - | US$145.508 | - |
| 3981 |  KickPad KPAD | US$0,01493 | -7,36% | 18,96% | - | US$210.639 | - |
| 3982 |  Flurry Finance FLURRY | US$0,006748 | 11,43% | 7,16% | - | US$154.632 | - |
| 3983 |  Corgiswap CORIS | US$0,2130 | -11,58% | -31,74% | - | US$142.910 | - |
| 3984 |  Solex Finance SLX | US$0,08936 | -25,31% | 0,00% | - | US$142.966 | - |
| 3985 |  SpacePort Universe SPU | US$0,08372 | 4,90% | 2,39% | - | US$297.851 | - |
| 3986 |  QURAS XQC | US$0,007317 | 0,28% | -5,46% | - | US$144.373 | - |
| 3987 |  Game Ace Token GAT | US$2,92 | 2,01% | 0,23% | - | US$179.859 | - |
| 3988 |  Pilot PTD | US$0,03498 | -1,72% | -2,91% | - | US$137.536 | - |
| 3989 |  WHEAT Token WHEAT | US$4,00 | 46,22% | 9,33% | - | US$183.413 | - |
| 3990 |  Pampther PAMPTHER | US$0,0003951 | -18,74% | -28,16% | - | US$191.931 | - |
| 3991 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -0,02% | 1,83% | - | US$296.074 | - |
| 3992 |  Fortress Lending FTS | US$0,4006 | 8,71% | 0,34% | - | US$149.258 | - |
| 3993 |  Alaya ATP | US$0,6985 | 1,22% | 1,23% | - | US$138.943 | - |
| 3994 |  KittyCake KCAKE | US$0,000002100 | 3,94% | 5,03% | - | US$137.411 | - |
| 3995 |  TruBadger TRUBGR | US$0,00000003938 | 6,85% | -1,01% | - | US$175.752 | - |
| 3996 |  PoolTogether POOL | US$15,81 | -2,03% | 29,78% | - | US$136.719 | - |
| 3997 |  DeHero HEROES | US$2,06 | 7,20% | 8,81% | - | US$232.455 | - |
| 3998 |  Kyber Network Crystal Legacy KNCL | US$1,75 | 9,59% | 6,75% | - | US$134.130 | - |
| 3999 |  Shardus ULT | US$0,2667 | 26,94% | 49,54% | - | US$133.898 | - |
| 4000 |  Busy DAO BUSY | US$0,02239 | -0,14% | -1,21% | - | US$133.534 | - |
Tabel di atas menampilkan halaman 80 dari total 139 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.