Data Historis Harga Kripto 29/10/2021
Daftar harga kripto yang direkam pada tanggal 29/10/2021, mencakup 6.902 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Locklet LKT | US$0,02329 | 25,90% | 23,70% | - | US$152.182 | - |
| 4152 |  Answerly ANSR | US$0,05622 | 12,01% | -12,69% | - | US$106.299 | - |
| 4153 |  Google tokenized stock FTX GOOGL | US$2.958,70 | 1,82% | 7,66% | - | US$104.994 | - |
| 4154 |  Ethera ETA | US$0,000000001719 | 27,56% | 0,00% | - | US$263.913 | - |
| 4155 |  Safe Energy ENERGYX | US$0,000000004074 | 1,16% | 33,74% | - | US$146.776 | - |
| 4156 |  Privapp Network bPRIVA | US$0,5231 | -4,05% | -20,62% | - | US$142.707 | - |
| 4157 |  DefiDollar DUSD | US$1,02 | 1,59% | 1,34% | - | US$103.726 | - |
| 4158 |  FXT Token FXT | US$0,00008000 | -0,04% | -11,10% | - | US$104.430 | - |
| 4159 |  CoviCoin CVC | US$0,002346 | 51,23% | 132,87% | - | US$124.377 | - |
| 4160 |  KEEPs Blockchain KPC | US$0,04792 | 0,00% | 0,00% | - | US$104.077 | - |
| 4161 |  Fat Doge FOGE | US$0,000000003863 | -10,33% | -0,20% | - | US$104.328 | - |
| 4162 |  StarLink SLNV2 | US$0,001499 | 11,39% | 6,38% | - | US$103.928 | - |
| 4163 |  Manga Token $MANGA | US$0,0009681 | 17,14% | 3,44% | - | US$145.138 | - |
| 4164 |  Daikicoin DIC | US$0,1190 | 3,96% | 12,61% | - | US$103.650 | - |
| 4165 |  Realfinance Network REFI | US$0,004017 | 18,17% | 1,58% | - | US$103.776 | - |
| 4166 |  Artery Network ARTR | US$1,00 | -0,16% | -23,78% | - | US$103.346 | - |
| 4167 |  FansCoin FC | US$0,4647 | 6,01% | -8,71% | - | US$103.577 | - |
| 4168 |  handleFOREX FOREX | US$0,1798 | -11,07% | -23,38% | - | US$100.170 | - |
| 4169 |  Cybertronchain CTC | US$4,41 | -1,90% | -1,39% | - | US$102.342 | - |
| 4170 |  MANAGER PRO MPRO | US$0,09030 | 13,19% | -19,33% | - | US$221.605 | - |
| 4171 |  PureFi Protocol UFI | US$0,09346 | -2,82% | 42,93% | - | US$290.512 | - |
| 4172 |  Planet Finance AQUA | US$1.394,48 | 14,43% | -24,47% | - | US$263.585 | - |
| 4173 |  iOWN Token iOWN | US$0,03185 | 2,03% | 4,23% | - | US$101.191 | - |
| 4174 |  ShibaWallet SHWA | US$0,001447 | 3,17% | -70,70% | - | US$125.654 | - |
| 4175 |  Fisco Coin FSCC | US$2,63 | 1,53% | -2,42% | - | US$102.739 | - |
| 4176 |  Bitcoin Bam BTCBAM | US$0,6750 | -8,82% | -24,91% | - | US$97.481,35 | - |
| 4177 |  Pera Finance PERA | US$0,05398 | 10,75% | -13,31% | - | US$98.529,11 | - |
| 4178 |  DeFIL DFL | US$0,3514 | -2,19% | -7,23% | - | US$99.816,02 | - |
| 4179 |  The Seed Farm SEED | US$61,82 | -65,80% | 0,00% | - | US$98.650,86 | - |
| 4180 |  Temtum TEM | US$1,12 | 2,75% | 1,99% | - | US$98.226,60 | - |
| 4181 |  MyToken MT | US$0,0004665 | 9,35% | -5,92% | - | US$98.896,26 | - |
| 4182 |  Ape-X APE-X | US$0,000002308 | 4,78% | 66,61% | - | US$98.264,17 | - |
| 4183 |  ZCore Finance ZEFI | US$0,2312 | 10,06% | -12,20% | - | US$189.090 | - |
| 4184 |  Creator Platform CTR | US$0,1434 | 15,96% | -0,06% | - | US$125.738 | - |
| 4185 |  yffi finance YFFI | US$1,84 | 3,73% | -3,77% | - | US$95.319,27 | - |
| 4186 |  sETH SETH | US$4.436,96 | 6,79% | 9,65% | - | US$97.862,75 | - |
| 4187 |  COFFE Multichain CFF | US$0,003714 | 0,20% | 0,00% | - | US$95.770,52 | - |
| 4188 |  JD Coin JDC | US$0,1536 | -14,95% | -17,64% | - | US$96.864,55 | - |
| 4189 |  SafeBull SAFEBULL | US$0,000000000423 | -3,08% | -0,02% | - | US$167.991 | - |
| 4190 |  Magic Power MGP | US$0,000001924 | 10,61% | 22,23% | - | US$141.165 | - |
| 4191 |  NFTTONE TONE | US$0,000000004486 | -8,38% | 94,05% | - | US$234.640 | - |
| 4192 |  V-Dimension VOLLAR | US$0,4674 | 6,11% | 0,16% | - | US$96.285,68 | - |
| 4193 |  KittenFinance KIF | US$66,12 | 18,28% | 39,31% | - | US$96.137,47 | - |
| 4194 |  MINDOL MIN | US$0,1338 | 8,23% | 7,04% | - | US$100.182 | - |
| 4195 |  ROPE Token ROPE | US$0,3227 | 28,96% | 35,46% | - | US$95.333,60 | - |
| 4196 |  Retreeb TREEB | US$0,02028 | -6,67% | -10,41% | - | US$95.357,08 | - |
| 4197 |  BSC Gold BSCGOLD | US$0,0009475 | 1,11% | 31,57% | - | US$123.905 | - |
| 4198 |  ReFork EFK | US$0,01860 | -0,57% | -10,56% | - | US$95.162,30 | - |
| 4199 |  PolkaMonster PKMON | US$0,002111 | 8,37% | -6,46% | - | US$126.991 | - |
| 4200 |  AK12 AK12 | US$0,4428 | 14,10% | 107,27% | - | US$94.527,13 | - |
Tabel di atas menampilkan halaman 84 dari total 139 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.